English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Chola Invest.

Stock

Expiry Date

SEARCH FUTURES

CHOLAFIN 31Jul2025

LIVE
NSE
Jul 10, 13:34

1549.30

-17.10 (-1.09%)

BSE: 511243  |  NSE: CHOLAFIN  |  ISIN: INE121A01024
Open Price 1,570.50
High Price 1,580.00
Low Price 1,546.80
Prev. Close 1,566.40
Spot Price 1,605.30
Open Int PCR 0.59
Prev OI PCR 0.46
Bid Price 1,549.00
Bid Qty 625
Average Price 1,562.80
No. of Contracts Traded 2,326
Turnover (Rs. in lakhs) 22,719.21
Market Lot 625
Open Interest 13,206,875
Open Int. Chg 12,279,375
Open Int. Chg % 1,323.92
Offer Price 1,549.30
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
232.50 - - - - 1,320.00 4.40 -0.20 - 1,250 -
205.00 - - - - 1,360.00 1.85 0.35 21,875 8,125 625
- - - - - 1,380.00 2.90 0.85 30,000 1,250 -
158.60 -9.40 1,875 - - 1,400.00 4.00 1.00 25,625 58,750 13,750
120.75 -3.30 1,875 - - 1,440.00 8.25 2.00 73,750 8,125 8,125
- - - - - 1,460.00 12.00 2.95 58,750 50,625 32,500
99.75 1.75 - 625 - 1,480.00 16.00 3.00 46,875 3,750 1,875
71.40 -12.70 32,500 14,375 11,250 1,500.00 22.00 4.30 333,125 280,625 203,125
59.60 -10.40 52,500 8,125 3,750 1,520.00 28.75 4.75 130,625 - -
47.90 -9.85 180,000 - - 1,540.00 37.90 6.30 210,000 61,250 57,500
38.65 -8.75 491,875 18,125 -1,250 1,560.00 48.50 7.80 173,125 87,500 76,250
30.25 -8.05 425,000 270,625 270,625 1,580.00 60.25 8.40 44,375 625 -
23.20 -7.35 643,125 707,500 603,750 1,600.00 72.50 8.80 31,250 196,250 86,875
17.50 -6.20 188,125 38,750 38,750 1,620.00 85.95 9.75 11,875 13,750 8,750
13.05 -5.30 205,000 402,500 395,000 1,640.00 102.40 10.45 8,125 - -
9.90 -4.35 183,125 3,125 3,125 1,660.00 - - - - -
7.25 -3.65 69,375 - - 1,680.00 129.45 -29.00 2,500 - -
5.50 -2.95 203,125 191,250 121,250 1,700.00 148.30 -26.60 625 5,000 5,000
4.10 -2.35 62,500 - - 1,720.00 157.90 - - - -
2.50 -1.20 20,000 6,875 6,875 1,760.00 155.70 - - - -
6.35 - - 625 - 1,780.00 - - - - -
1.55 -0.75 35,000 90,625 28,125 1,800.00 196.00 - - - -
4.35 -0.40 625 9,375 - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Chola Invest.
 0 3,989,138

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CHOLAFIN 31Jul2025 - 1,600.00 23.20 643,125
CHOLAFIN 31Jul2025 - 1,560.00 38.65 491,875
CHOLAFIN 31Jul2025 - 1,580.00 30.25 425,000
CHOLAFIN 31Jul2025 - 1,640.00 13.05 205,000
CHOLAFIN 31Jul2025 - 1,700.00 5.50 203,125
Most Active Puts
Puts Price Volumes
CHOLAFIN 31Jul2025 - 1,500.00 22.00 333,125
CHOLAFIN 31Jul2025 - 1,540.00 37.90 210,000
CHOLAFIN 31Jul2025 - 1,560.00 48.50 173,125
CHOLAFIN 31Jul2025 - 1,520.00 28.75 130,625
CHOLAFIN 31Jul2025 - 1,440.00 8.25 73,750

Fundamentals

Market Cap
135,069.79
* EPS (TTM)
52.91
* P/E
30.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.50
DELIVERY AVERAGES
3-Day 51.31%
5-Day 47.09%
8-Day 46.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347