English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 28Aug2025

LIVE
NSE
Jul 10, 13:34

424.15

-4.30 (-1.00%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 425.00
High Price 430.50
Low Price 423.80
Prev. Close 428.45
Spot Price 477.20
Open Int PCR 0.47
Prev OI PCR 0.43
Bid Price 424.25
Bid Qty 1,225
Average Price 426.62
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 1,144.51
Market Lot
Open Interest 1,418,550
Open Int. Chg 336,875
Open Int. Chg % 31.14
Offer Price 424.70
Offer Qty 4,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 2.35 -0.45 6,125 4,900 -
34.00 -4.00 1,225 - - 400.00 9.00 0.10 18,375 88,200 17,150
22.00 -3.00 14,700 - - 420.00 17.15 1.05 18,375 6,125 -
13.40 -1.80 3,675 - - 440.00 27.55 -0.15 8,575 33,075 2,450
7.80 -1.20 22,050 - - 460.00 25.00 - - 1,225 -
4.05 -0.60 35,525 - - 480.00 - - - - -
2.45 -0.50 49,000 139,650 120,050 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 0 14,821,646

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 28Aug2025 - 500.00 2.45 49,000
HINDZINC 28Aug2025 - 480.00 4.05 35,525
HINDZINC 28Aug2025 - 460.00 7.80 22,050
HINDZINC 28Aug2025 - 420.00 22.00 14,700
HINDZINC 28Aug2025 - 440.00 13.40 3,675
Most Active Puts
Puts Price Volumes
HINDZINC 28Aug2025 - 400.00 9.00 18,375
HINDZINC 28Aug2025 - 420.00 17.15 18,375
HINDZINC 28Aug2025 - 440.00 27.55 8,575
HINDZINC 28Aug2025 - 360.00 2.35 6,125
HINDZINC 28Aug2025 - 460.00 25.00 0

Fundamentals

Market Cap
201,632.22
* EPS (TTM)
23.96
* P/E
19.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.99
DELIVERY AVERAGES
3-Day 54.45%
5-Day 50.95%
8-Day 50.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347