English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 31Jul2025

LIVE
NSE
Jul 10, 13:34

2858.70

-16.00 (-0.56%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,856.80
High Price 2,877.40
Low Price 2,820.50
Prev. Close 2,874.70
Spot Price 2,691.00
Open Int PCR 0.92
Prev OI PCR 0.75
Bid Price 2,859.30
Bid Qty 275
Average Price 2,846.62
No. of Contracts Traded 2,218
Turnover (Rs. in lakhs) 17,362.96
Market Lot 275
Open Interest 4,425,025
Open Int. Chg 4,202,275
Open Int. Chg % 1,886.54
Offer Price 2,861.30
Offer Qty 1,375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,180.00 - - - - -
608.80 114.40 825 - - 2,200.00 3.15 -1.40 1,375 8,800 4,950
- - - - - 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 10.00 - - - -
- - - - - 2,280.00 - - - - -
- - - - - 2,300.00 5.50 -2.15 1,375 22,000 2,475
- - - - - 2,320.00 11.80 - - 1,650 -275
- - - - - 2,340.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,380.00 - - - - -
315.00 - - - -275 2,400.00 9.20 -5.00 26,675 - -10,450
- - - - - 2,440.00 14.60 -3.75 550 4,400 3,850
- - - - - 2,480.00 16.15 -7.15 4,125 7,975 6,600
- - - - -3,025 2,500.00 6.80 -1.85 5,225 6,600 -4,950
- - - - - 2,520.00 21.00 -8.80 6,325 3,025 3,025
- - - - - 2,560.00 - - - - -
- - - - -4,950 2,600.00 15.10 -5.40 2,750 10,175 6,875
154.95 - - 275 - 2,620.00 101.40 - - 275 -
209.35 58.60 825 550 275 2,640.00 47.45 -46.30 2,475 1,925 1,925
184.85 31.85 825 550 - 2,660.00 50.10 -18.40 550 4,950 4,950
175.95 25.50 2,750 2,200 1,925 2,680.00 58.00 -16.80 2,750 1,925 1,650
- - - 18,425 -11,825 2,700.00 - - - 13,200 1,100
142.80 1.10 1,925 1,650 1,650 2,720.00 70.85 -19.55 2,475 2,475 2,200
145.00 16.10 51,700 15,950 15,950 2,740.00 78.10 -18.50 6,600 6,050 5,775
133.80 14.90 47,300 8,250 8,250 2,760.00 87.85 -21.90 3,025 1,100 1,100
120.75 11.80 38,500 12,925 12,925 2,780.00 - - - - -
123.35 -26.60 2,750 23,925 -5,500 2,800.00 65.95 -10.00 26,950 61,600 60,775
99.55 4.55 8,525 12,100 12,100 2,820.00 117.35 -196.40 6,050 6,050 6,050
93.00 34.55 4,675 2,475 2,475 2,840.00 - - - - -
80.00 -1.50 550 550 550 2,860.00 - - - - -
75.30 15.80 3,575 - - 2,880.00 - - - - -
74.00 -24.55 9,625 61,325 61,325 2,900.00 - - - - -
64.40 7.90 825 6,050 -4,400 2,920.00 - - - - -
58.75 -5.70 38,775 103,950 103,950 2,943.00 - - - - -
46.05 -1.20 - 3,025 2,200 2,960.00 - - - - -
- - - 275 275 2,980.00 - - - - -
40.95 -20.10 16,500 42,900 22,275 3,000.00 - - - 2,475 2,475
32.40 2.50 7,975 6,325 6,325 3,040.00 - - - - -
- - - 825 825 3,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 0 835,978

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 31Jul2025 - 2,740.00 145.00 51,700
MPHASIS 31Jul2025 - 2,760.00 133.80 47,300
MPHASIS 31Jul2025 - 2,943.00 58.75 38,775
MPHASIS 31Jul2025 - 2,780.00 120.75 38,500
MPHASIS 31Jul2025 - 3,000.00 40.95 16,500
Most Active Puts
Puts Price Volumes
MPHASIS 31Jul2025 - 2,800.00 65.95 26,950
MPHASIS 31Jul2025 - 2,400.00 9.20 26,675
MPHASIS 31Jul2025 - 2,740.00 78.10 6,600
MPHASIS 31Jul2025 - 2,520.00 21.00 6,325
MPHASIS 31Jul2025 - 2,820.00 117.35 6,050

Fundamentals

Market Cap
51,149.68
* EPS (TTM)
74.49
* P/E
36.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.78
DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.27%
8-Day 25.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347