English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

SEARCH FUTURES

BANDHANBNK 31Jul2025

LIVE
NSE
Jul 10, 13:33

177.80

-0.53 (-0.30%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 178.75
High Price 179.47
Low Price 177.45
Prev. Close 178.33
Spot Price 162.21
Open Int PCR 0.64
Prev OI PCR 0.71
Bid Price 177.78
Bid Qty 3,600
Average Price 178.23
No. of Contracts Traded 1,803
Turnover (Rs. in lakhs) 8,995.62
Market Lot 2800
Open Interest 79,254,000
Open Int. Chg 61,232,400
Open Int. Chg % 339.77
Offer Price 177.90
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
40.30 - - - - 145.00 - - - - -
28.00 - - 3,600 - 150.00 0.30 - 46,800 327,600 187,200
- - - - - 155.00 0.55 0.05 36,000 140,400 14,400
19.10 -0.05 25,200 28,800 3,600 160.00 1.00 0.10 532,800 705,600 226,800
14.40 -0.50 122,400 - - 165.00 1.70 0.15 212,400 568,800 262,800
10.85 -0.25 180,000 234,000 28,800 170.00 3.00 0.30 453,600 1,918,800 892,800
7.80 0.05 540,000 259,200 93,600 175.00 4.70 0.25 1,087,200 680,400 313,200
6.30 -0.15 468,000 10,800 - 177.50 5.75 0.20 810,000 39,600 39,600
5.15 -0.10 4,100,400 2,005,200 997,200 180.00 7.25 0.35 918,000 1,638,000 1,072,800
4.25 - 424,800 352,800 352,800 182.50 8.60 0.25 129,600 50,400 46,800
3.40 -0.10 1,321,200 4,507,200 3,927,600 185.00 10.60 0.50 118,800 658,800 522,000
2.80 - 428,400 75,600 54,000 187.50 12.30 0.30 126,000 3,600 -
2.30 - 1,198,800 13,474,800 12,200,400 190.00 14.15 0.25 108,000 1,072,800 939,600
1.80 -0.05 79,200 21,600 14,400 192.50 - - - - -
1.45 -0.05 424,800 525,600 270,000 195.00 18.65 0.95 43,200 79,200 79,200
0.90 -0.05 745,200 2,728,800 1,584,000 200.00 22.85 0.50 61,200 658,800 658,800
0.70 -0.05 32,400 7,200 - 202.50 - - - - -
0.55 -0.10 122,400 892,800 784,800 205.00 25.20 - - 57,600 57,600
0.45 - 36,000 763,200 658,800 207.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
 0 9,667,206

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 31Jul2025 - 180.00 5.15 4,100,400
BANDHANBNK 31Jul2025 - 185.00 3.40 1,321,200
BANDHANBNK 31Jul2025 - 190.00 2.30 1,198,800
BANDHANBNK 31Jul2025 - 200.00 0.90 745,200
BANDHANBNK 31Jul2025 - 175.00 7.80 540,000
Most Active Puts
Puts Price Volumes
BANDHANBNK 31Jul2025 - 175.00 4.70 1,087,200
BANDHANBNK 31Jul2025 - 180.00 7.25 918,000
BANDHANBNK 31Jul2025 - 177.50 5.75 810,000
BANDHANBNK 31Jul2025 - 160.00 1.00 532,800
BANDHANBNK 31Jul2025 - 170.00 3.00 453,600

Fundamentals

Market Cap
26,131.57
* EPS (TTM)
12.75
* P/E
12.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.34
DELIVERY AVERAGES
3-Day 43.28%
5-Day 47.48%
8-Day 42.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347