English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Phoenix Mills

Stock

Expiry Date

SEARCH FUTURES

PHOENIXLTD 31Jul2025

LIVE
NSE
Jul 10, 13:34

1504.20

-19.30 (-1.27%)

BSE: 503100  |  NSE: PHOENIXLTD  |  ISIN: INE211B01039
Open Price 1,516.60
High Price 1,527.70
Low Price 1,500.00
Prev. Close 1,523.50
Spot Price 1,549.70
Open Int PCR 1.01
Prev OI PCR 0.65
Bid Price 1,504.00
Bid Qty 350
Average Price 1,514.42
No. of Contracts Traded 1,624
Turnover (Rs. in lakhs) 8,607.96
Market Lot 350
Open Interest 3,615,150
Open Int. Chg 3,440,150
Open Int. Chg % 1,965.80
Offer Price 1,504.90
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,300.00 - - - - -
179.00 - - - - 1,400.00 12.60 0.95 21,350 700 -
- - - - - 1,450.00 25.85 3.35 34,300 - -
52.00 -12.45 72,800 3,500 700 1,500.00 45.90 5.85 114,450 170,800 140,350
- - - - - 1,550.00 74.60 8.85 12,250 32,900 32,550
17.00 -5.80 103,950 53,200 44,100 1,600.00 97.50 -3.30 4,200 42,700 24,850
9.30 -3.75 85,050 21,350 21,350 1,650.00 - - - - -
5.90 -1.75 42,000 9,100 9,100 1,700.00 187.60 37.60 700 - -
2.65 -0.50 201,250 9,100 9,100 1,800.00 - - - - -
1.05 -0.30 1,050 - - 1,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Phoenix Mills
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PHOENIXLTD 31Jul2025 - 1,800.00 2.65 201,250
PHOENIXLTD 31Jul2025 - 1,600.00 17.00 103,950
PHOENIXLTD 31Jul2025 - 1,650.00 9.30 85,050
PHOENIXLTD 31Jul2025 - 1,500.00 52.00 72,800
PHOENIXLTD 31Jul2025 - 1,700.00 5.90 42,000
Most Active Puts
Puts Price Volumes
PHOENIXLTD 31Jul2025 - 1,500.00 45.90 114,450
PHOENIXLTD 31Jul2025 - 1,450.00 25.85 34,300
PHOENIXLTD 31Jul2025 - 1,400.00 12.60 21,350
PHOENIXLTD 31Jul2025 - 1,550.00 74.60 12,250
PHOENIXLTD 31Jul2025 - 1,600.00 97.50 4,200

Fundamentals

Market Cap
55,416.08
* EPS (TTM)
7.89
* P/E
196.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
78.13
DELIVERY AVERAGES
3-Day 69.40%
5-Day 64.18%
8-Day 60.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347