English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

SEARCH FUTURES

TITAN 31Jul2025

LIVE
NSE
Jul 10, 13:34

3434.00

-13.60 (-0.39%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 3,444.90
High Price 3,454.60
Low Price 3,427.70
Prev. Close 3,447.60
Spot Price 3,452.00
Open Int PCR 0.49
Prev OI PCR 0.61
Bid Price 3,434.10
Bid Qty 175
Average Price 3,437.17
No. of Contracts Traded 2,741
Turnover (Rs. in lakhs) 16,487.25
Market Lot 175
Open Interest 11,807,950
Open Int. Chg 10,078,600
Open Int. Chg % 582.80
Offer Price 3,435.80
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,960.00 - - - - -
431.00 -14.00 1,750 2,100 - 3,000.00 - - - - -
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 3.25 -0.35 17,675 - -
318.00 -12.20 700 - - 3,120.00 4.20 -0.85 37,975 21,000 17,150
- - - - - 3,150.00 5.35 -1.15 28,000 28,175 28,175
- - - - - 3,160.00 - - - - -
- - - - - 3,180.00 7.10 -0.80 2,625 350 -
238.25 -19.50 1,050 175 - 3,200.00 8.35 -1.65 159,250 56,350 24,150
- - - - - 3,220.00 - - - - -
- - - - - 3,240.00 11.60 -1.35 4,200 175 -
- - - - - 3,260.00 14.10 -1.90 11,725 - -
- - - - - 3,280.00 17.00 -1.65 10,675 - -
157.00 -13.35 9,450 2,450 - 3,300.00 20.85 -2.15 104,825 49,350 31,675
- - - - - 3,320.00 27.35 0.95 18,025 3,675 3,675
- - - - - 3,340.00 30.05 -1.00 16,625 12,775 12,250
112.70 -13.00 6,475 - - 3,360.00 36.15 -0.50 22,400 10,675 10,675
- - - - - 3,380.00 43.15 0.05 10,325 - -
85.45 -13.50 151,550 180,075 171,150 3,400.00 50.45 0.15 177,450 463,575 422,100
- - - - - 3,420.00 58.65 -0.05 56,875 - -
64.60 -11.85 179,025 152,075 152,075 3,440.00 67.60 0.20 83,125 8,925 8,925
60.30 -11.60 194,600 361,200 361,200 3,450.00 - - - - -
55.50 -11.20 88,200 211,225 211,225 3,460.00 79.10 1.95 43,750 165,375 165,375
47.00 -10.35 108,150 - - 3,480.00 91.40 3.40 52,325 18,375 18,375
40.00 -9.40 566,650 1,102,150 1,032,500 3,500.00 102.50 1.95 56,350 95,550 70,875
33.20 -8.80 110,425 7,175 3,325 3,520.00 116.40 4.00 1,400 21,875 21,875
28.35 -7.35 82,250 104,125 96,775 3,540.00 131.55 7.55 5,425 34,125 33,950
23.65 -6.55 53,900 29,750 29,575 3,560.00 142.40 2.15 1,050 45,325 45,325
19.25 -6.05 55,475 42,175 41,300 3,580.00 164.45 7.60 700 38,675 38,675
16.25 -4.90 449,925 896,525 840,700 3,600.00 182.00 10.00 3,150 237,825 234,675
13.60 -4.30 36,575 23,275 23,275 3,620.00 190.35 9.10 175 57,925 57,925
11.60 -3.60 47,600 91,175 88,550 3,640.00 212.75 6.20 7,000 52,675 52,675
10.20 -2.80 81,550 95,200 95,200 3,660.00 233.00 10.95 7,525 22,750 22,750
8.30 -2.80 65,275 65,275 65,275 3,680.00 253.20 11.05 525 18,725 18,725
7.55 -2.10 283,675 1,080,800 1,051,225 3,700.00 273.95 13.70 875 79,800 79,625
6.55 -1.70 56,525 33,075 33,075 3,720.00 282.55 11.25 350 4,200 4,200
5.50 -1.50 23,975 15,925 15,925 3,740.00 299.35 23.65 525 175 175
5.00 -1.10 34,125 46,025 30,100 3,760.00 310.30 - - 4,725 4,725
4.20 -1.00 7,000 525 525 3,780.00 289.40 - - 1,925 1,925
3.90 -0.80 117,425 212,800 197,925 3,800.00 354.80 - - 17,325 16,275
3.45 -0.55 4,900 - - 3,820.00 - - - - -
2.95 -0.60 6,125 18,725 18,725 3,840.00 334.70 - - - -
2.20 -0.50 25,550 491,225 489,650 3,880.00 - - - - -
2.00 -0.40 67,900 46,900 46,900 3,900.00 - - - - -
1.95 -0.25 7,700 105,875 105,875 3,920.00 - - - - -
15.75 0.15 12,775 14,350 14,175 3,960.00 - - - - -
12.10 -0.05 191,450 167,825 123,550 4,000.00 543.00 - - - -
- - - - - 4,040.00 - - - - -
- - - - - 4,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
 0 4,181,842

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 31Jul2025 - 3,500.00 40.00 566,650
TITAN 31Jul2025 - 3,600.00 16.25 449,925
TITAN 31Jul2025 - 3,700.00 7.55 283,675
TITAN 31Jul2025 - 3,450.00 60.30 194,600
TITAN 31Jul2025 - 4,000.00 12.10 191,450
Most Active Puts
Puts Price Volumes
TITAN 31Jul2025 - 3,400.00 50.45 177,450
TITAN 31Jul2025 - 3,200.00 8.35 159,250
TITAN 31Jul2025 - 3,300.00 20.85 104,825
TITAN 31Jul2025 - 3,440.00 67.60 83,125
TITAN 31Jul2025 - 3,420.00 58.65 56,875

Fundamentals

Market Cap
306,463.78
* EPS (TTM)
40.49
* P/E
85.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.69
DELIVERY AVERAGES
3-Day 50.00%
5-Day 53.79%
8-Day 55.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347