English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 28Aug2025

LIVE
NSE
Jul 10, 13:33

135.00

0.60 (0.45%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 134.87
High Price 136.16
Low Price 134.83
Prev. Close 134.40
Spot Price 128.28
Open Int PCR 1.00
Prev OI PCR 0.77
Bid Price 134.90
Bid Qty 9,400
Average Price 135.75
No. of Contracts Traded 184
Turnover (Rs. in lakhs) 1,001.70
Market Lot 4000
Open Interest 4,732,900
Open Int. Chg 3,539,100
Open Int. Chg % 296.46
Offer Price 135.20
Offer Qty 4,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 1.00 - - 4,700 -
- - - - - 115.00 1.70 -0.25 - - -
16.00 - - - - 120.00 1.35 -0.20 32,900 - -
15.45 - - - - 125.00 4.95 - - - -
9.20 1.85 9,400 14,100 - 130.00 4.00 -0.80 23,500 - -
6.60 -0.10 32,900 4,700 - 135.00 - - - - -
4.00 0.40 61,100 - - 140.00 9.15 - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 0 14,456,997

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 28Aug2025 - 140.00 4.00 61,100
SAIL 28Aug2025 - 135.00 6.60 32,900
SAIL 28Aug2025 - 130.00 9.20 9,400
SAIL 28Aug2025 - 110.00
SAIL 28Aug2025 - 115.00
Most Active Puts
Puts Price Volumes
SAIL 28Aug2025 - 120.00 1.35 32,900
SAIL 28Aug2025 - 130.00 4.00 23,500
SAIL 28Aug2025 - 110.00 1.00 0
SAIL 28Aug2025 - 115.00 1.70 0
SAIL 28Aug2025 - 125.00 4.95 0

Fundamentals

Market Cap
52,986.38
* EPS (TTM)
6.83
* P/E
18.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.99
DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.73%
8-Day 39.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347