English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Total Gas

Stock

Expiry Date

SEARCH FUTURES

ATGL 28Aug2025

LIVE
NSE
Jul 10, 13:34

654.05

-1.30 (-0.20%)

BSE: 542066  |  NSE: ATGL  |  ISIN: INE399L01023
Open Price 655.50
High Price 660.90
Low Price 654.05
Prev. Close 655.35
Spot Price 625.30
Open Int PCR 0.43
Prev OI PCR 0.42
Bid Price 653.90
Bid Qty 875
Average Price 656.34
No. of Contracts Traded 35
Turnover (Rs. in lakhs) 178.03
Market Lot 775
Open Interest 557,375
Open Int. Chg 492,625
Open Int. Chg % 760.81
Offer Price 654.75
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - 875 875 640.00 - - - - -
- - - 3,500 3,500 660.00 - - - - -
29.00 - - 13,125 13,125 680.00 - - - - -
15.00 -4.00 875 25,375 25,375 700.00 - - - - -
- - - 13,125 13,125 720.00 - - - 12,250 12,250
- - - 10,500 10,500 740.00 - - - 13,125 13,125
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Total Gas
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ATGL 28Aug2025 - 700.00 15.00 875
ATGL 28Aug2025 - 560.00 0.00 0
ATGL 28Aug2025 - 580.00 0.00 0
ATGL 28Aug2025 - 600.00 0.00 0
ATGL 28Aug2025 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
ATGL 28Aug2025 - 560.00
ATGL 28Aug2025 - 580.00
ATGL 28Aug2025 - 600.00
ATGL 28Aug2025 - 620.00
ATGL 28Aug2025 - 640.00

Fundamentals

Market Cap
68,771.12
* EPS (TTM)
5.76
* P/E
108.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.40
DELIVERY AVERAGES
3-Day 47.62%
5-Day 49.00%
8-Day 50.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347