English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 31Jul2025

LIVE
NSE
Jul 10, 13:34

1724.70

7.80 (0.45%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,723.30
High Price 1,733.20
Low Price 1,709.40
Prev. Close 1,716.90
Spot Price 1,708.30
Open Int PCR 0.78
Prev OI PCR 1.12
Bid Price 1,724.10
Bid Qty 1,050
Average Price 1,722.95
No. of Contracts Traded 602
Turnover (Rs. in lakhs) 3,630.26
Market Lot 350
Open Interest 4,214,700
Open Int. Chg 3,975,300
Open Int. Chg % 1,660.53
Offer Price 1,724.60
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
175.55 - - 350 350 1,560.00 4.65 -0.85 3,150 9,450 9,450
142.80 - - 2,450 2,450 1,600.00 8.10 -1.50 31,850 72,100 68,950
115.25 - - 3,500 3,500 1,640.00 13.90 -3.00 14,000 73,500 73,500
- - - - - 1,660.00 17.75 -4.20 21,700 415,800 415,800
72.50 7.30 3,500 67,550 67,550 1,680.00 23.85 -4.30 11,900 431,200 431,200
- - - - - 1,700.00 31.45 -5.15 64,400 208,600 208,600
47.60 2.55 57,750 81,550 81,550 1,720.00 41.05 -5.65 22,400 24,850 24,850
- - - - - 1,740.00 51.95 -12.90 14,350 37,450 37,450
31.85 1.70 42,700 117,600 117,600 1,760.00 60.75 - - 42,350 42,350
25.85 2.65 14,700 128,800 128,800 1,780.00 92.50 - - 41,650 41,650
20.45 1.75 198,450 915,250 893,200 1,800.00 90.60 -16.40 2,450 139,650 121,450
16.10 1.70 24,500 137,200 136,850 1,820.00 - - - - -
13.40 2.30 15,750 52,500 52,500 1,840.00 117.90 - - 3,500 3,500
- - - - - 1,860.00 158.10 - - 2,450 2,100
7.80 0.85 12,250 43,750 43,750 1,880.00 156.20 -17.20 2,100 48,300 48,300
6.30 1.05 30,800 88,900 84,700 1,900.00 - - - - -
5.20 1.15 13,650 31,850 24,500 1,920.00 138.00 - - 1,400 1,400
2.80 0.05 1,750 6,300 6,300 1,960.00 - - - - -
4.90 -1.95 138,600 38,150 38,150 2,000.00 - - - - -
3.35 -1.70 4,900 188,300 188,300 2,040.00 - - - - -
2.70 -1.10 10,500 21,350 21,350 2,060.00 - - - - -
2.30 -1.65 3,850 17,150 17,150 2,080.00 - - - - -
5.05 - - 9,800 3,150 2,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 31Jul2025 - 1,800.00 20.45 198,450
APLAPOLLO 31Jul2025 - 2,000.00 4.90 138,600
APLAPOLLO 31Jul2025 - 1,720.00 47.60 57,750
APLAPOLLO 31Jul2025 - 1,760.00 31.85 42,700
APLAPOLLO 31Jul2025 - 1,900.00 6.30 30,800
Most Active Puts
Puts Price Volumes
APLAPOLLO 31Jul2025 - 1,700.00 31.45 64,400
APLAPOLLO 31Jul2025 - 1,600.00 8.10 31,850
APLAPOLLO 31Jul2025 - 1,720.00 41.05 22,400
APLAPOLLO 31Jul2025 - 1,660.00 17.75 21,700
APLAPOLLO 31Jul2025 - 1,740.00 51.95 14,350

Fundamentals

Market Cap
47,428.56
* EPS (TTM)
12.94
* P/E
132.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.80
DELIVERY AVERAGES
3-Day 59.05%
5-Day 61.24%
8-Day 58.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347