English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 31Jul2025

LIVE
NSE
Jul 10, 13:34

112.19

-2.02 (-1.77%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 114.05
High Price 114.71
Low Price 112.09
Prev. Close 114.21
Spot Price 120.48
Open Int PCR 0.68
Prev OI PCR 0.59
Bid Price 112.22
Bid Qty 13,500
Average Price 113.11
No. of Contracts Traded 2,469
Turnover (Rs. in lakhs) 18,850.63
Market Lot 6750
Open Interest 177,133,500
Open Int. Chg 142,128,000
Open Int. Chg % 406.02
Offer Price 112.29
Offer Qty 20,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
18.55 -0.70 81,000 - - 92.00 - - - - -
- - - - - 94.00 0.25 0.05 405,000 776,250 688,500
16.85 -0.90 256,500 2,976,750 1,944,000 96.00 0.35 0.05 1,086,750 4,218,750 2,855,250
13.90 - 33,750 33,750 33,750 97.00 - - - - -
- - - - - 98.00 0.20 - 148,500 837,000 533,250
13.20 -0.30 236,250 884,250 310,500 100.00 0.60 0.05 1,208,250 2,666,250 1,424,250
13.50 - - 384,750 -13,500 101.00 - - - - -
9.90 -0.10 - 27,000 - 102.00 0.40 0.05 141,750 2,092,500 533,250
8.55 -0.60 13,500 202,500 202,500 103.00 0.50 0.15 189,000 857,250 540,000
7.90 -0.80 148,500 141,750 67,500 104.00 0.60 0.10 229,500 1,633,500 1,147,500
7.95 -2.05 175,500 1,113,750 249,750 105.00 0.75 0.20 1,262,250 4,725,000 3,719,250
7.10 -1.80 94,500 1,856,250 81,000 106.00 0.95 0.25 283,500 2,274,750 661,500
6.40 -1.70 47,250 823,500 445,500 107.00 1.15 0.30 283,500 1,059,750 891,000
5.65 -1.45 108,000 594,000 344,250 108.00 2.45 0.25 1,478,250 1,188,000 945,000
4.95 -1.50 168,750 702,000 607,500 109.00 1.70 0.40 384,750 735,750 668,250
4.35 -1.40 1,613,250 5,663,250 2,295,000 110.00 2.10 0.55 2,868,750 6,588,000 3,307,500
3.75 -1.30 432,000 3,516,750 2,747,250 111.00 2.55 0.70 735,750 2,727,000 1,653,750
3.30 -1.05 715,500 2,038,500 1,478,250 112.00 3.00 0.75 1,498,500 762,750 675,000
2.75 -1.15 1,964,250 2,828,250 2,612,250 113.00 3.55 0.90 1,586,250 398,250 351,000
2.35 -1.00 1,667,250 783,000 546,750 114.00 4.15 1.05 992,250 209,250 135,000
2.05 -0.80 5,575,500 7,857,000 4,914,000 115.00 4.75 1.15 1,053,000 3,280,500 3,030,750
1.70 -0.75 2,416,500 3,165,750 506,250 116.00 5.50 1.30 587,250 5,028,750 1,869,750
1.45 -0.60 1,147,500 2,436,750 2,092,500 117.00 6.20 1.40 438,750 182,250 182,250
1.20 -0.55 3,732,750 783,000 526,500 118.00 6.95 1.45 283,500 - -
1.00 -0.50 540,000 141,750 121,500 119.00 - - - - -
0.85 -0.35 9,051,750 6,959,250 2,490,750 120.00 8.50 1.55 452,250 837,000 816,750
0.70 -0.25 209,250 384,750 -47,250 121.00 9.20 1.30 87,750 33,750 -
0.60 -0.25 1,491,750 465,750 155,250 122.00 - - - - -
0.50 -0.20 195,750 6,750 - 123.00 - - - - -
0.45 -0.15 1,194,750 486,000 -13,500 124.00 12.15 1.90 6,750 - -
0.35 -0.20 2,342,250 425,250 - 125.00 11.70 0.55 33,750 47,250 -
0.30 -0.10 573,750 965,250 101,250 126.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 0 6,724,205

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 31Jul2025 - 120.00 0.85 9,051,750
CANBK 31Jul2025 - 115.00 2.05 5,575,500
CANBK 31Jul2025 - 118.00 1.20 3,732,750
CANBK 31Jul2025 - 116.00 1.70 2,416,500
CANBK 31Jul2025 - 125.00 0.35 2,342,250
Most Active Puts
Puts Price Volumes
CANBK 31Jul2025 - 110.00 2.10 2,868,750
CANBK 31Jul2025 - 113.00 3.55 1,586,250
CANBK 31Jul2025 - 112.00 3.00 1,498,500
CANBK 31Jul2025 - 108.00 2.45 1,478,250
CANBK 31Jul2025 - 105.00 0.75 1,262,250

Fundamentals

Market Cap
109,283.21
* EPS (TTM)
19.70
* P/E
6.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.58
DELIVERY AVERAGES
3-Day 28.52%
5-Day 27.46%
8-Day 28.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347