English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 31Jul2025

LIVE
NSE
Jul 10, 13:34

3375.60

-11.00 (-0.32%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,391.10
High Price 3,401.80
Low Price 3,355.00
Prev. Close 3,386.60
Spot Price 2,914.20
Open Int PCR 0.52
Prev OI PCR 0.69
Bid Price 3,375.50
Bid Qty 175
Average Price 3,382.49
No. of Contracts Traded 21,018
Turnover (Rs. in lakhs) 124,413.06
Market Lot 175
Open Interest 21,835,800
Open Int. Chg 19,363,225
Open Int. Chg % 783.12
Offer Price 3,375.90
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,880.00 1.80 0.30 29,225 79,625 79,100
- - - - - 2,920.00 2.35 0.20 117,775 224,525 224,175
- - - 350 350 2,960.00 3.05 0.35 64,225 429,625 419,300
385.00 -5.60 4,725 82,775 55,825 3,000.00 4.20 0.45 626,325 919,450 841,050
- - - 3,675 3,675 3,040.00 5.50 0.45 116,550 182,525 182,525
- - - 7,700 7,700 3,080.00 7.65 0.05 182,000 340,550 330,050
308.00 - - 29,750 29,750 3,120.00 10.50 0.25 169,050 403,725 174,650
- - - - - 3,140.00 12.25 -0.05 70,175 255,325 254,975
259.65 - - 313,075 313,075 3,160.00 14.65 0.20 85,225 488,950 460,075
- - - - - 3,180.00 17.25 0.20 84,175 293,650 292,950
197.05 -10.15 30,100 1,386,875 1,386,175 3,200.00 20.70 0.15 867,650 1,075,725 775,075
- - - - - 3,220.00 23.85 0.10 80,500 229,600 221,025
174.15 -0.25 2,800 719,600 719,600 3,240.00 28.05 0.30 185,850 329,525 301,525
- - - - - 3,260.00 33.55 1.25 242,025 277,725 253,225
139.00 -5.25 6,125 702,800 702,800 3,280.00 38.80 1.25 226,800 220,850 220,850
122.05 -9.35 214,375 2,468,725 2,443,350 3,300.00 45.55 1.85 1,379,875 897,225 682,500
109.85 -8.65 41,300 688,275 688,275 3,320.00 52.05 1.90 173,600 213,325 205,975
97.55 -6.85 128,275 619,675 619,675 3,340.00 60.70 3.10 359,275 187,600 187,600
86.50 -7.90 460,250 380,275 375,725 3,360.00 69.15 3.30 758,275 139,475 86,625
75.90 -6.80 945,350 585,025 576,625 3,380.00 78.85 3.95 860,125 177,275 177,275
66.25 -6.35 2,511,250 3,035,550 2,941,400 3,400.00 89.35 4.55 1,056,825 729,050 462,875
57.15 -6.15 505,925 688,100 679,175 3,420.00 100.55 5.40 164,850 199,850 193,200
49.10 -5.45 636,125 836,675 809,200 3,440.00 111.75 5.10 135,450 421,575 364,350
41.80 -5.35 516,600 910,350 849,975 3,460.00 122.95 3.95 53,725 271,600 237,650
35.80 -4.55 410,900 609,700 581,350 3,480.00 137.65 5.85 20,475 100,450 83,125
30.50 -4.05 2,626,400 3,520,825 3,160,325 3,500.00 153.00 6.45 153,475 545,650 281,575
25.50 -3.40 417,025 369,075 336,000 3,520.00 161.05 0.70 4,900 37,100 36,925
21.15 -3.25 254,625 205,625 182,350 3,540.00 175.85 -0.45 7,700 22,225 22,225
17.55 -2.90 262,325 124,775 90,650 3,560.00 198.50 7.25 1,050 30,450 22,925
14.70 -2.50 165,725 322,350 320,775 3,580.00 210.90 1.50 2,450 13,125 13,125
12.40 -2.10 1,395,625 1,071,875 830,550 3,600.00 233.50 8.20 50,225 155,925 77,875
10.50 -1.55 208,075 102,725 94,850 3,620.00 - - - - -
8.65 -1.55 84,000 75,250 54,600 3,640.00 239.00 - - 3,500 3,500
7.45 -1.15 207,725 52,325 52,325 3,660.00 243.10 - - 14,175 14,175
6.30 -0.95 86,450 64,925 40,600 3,680.00 - - - - -
5.40 -0.80 585,550 538,300 330,400 3,700.00 307.95 -6.85 1,400 73,850 52,325
4.60 -0.75 74,900 40,950 14,525 3,720.00 - - - - -
4.00 -0.60 103,775 34,300 33,600 3,740.00 - - - - -
3.40 -0.45 72,625 64,050 49,525 3,760.00 333.15 - - 1,925 1,225
2.85 -0.50 534,275 461,825 152,250 3,800.00 420.00 30.00 1,050 123,900 91,525
2.30 -0.20 68,425 29,575 12,775 3,840.00 - - - - -
1.60 -0.15 92,050 474,425 447,125 3,880.00 456.50 - - 2,800 2,800
1.50 -0.10 33,600 87,675 33,600 3,920.00 485.00 - - 8,225 7,875
1.35 -0.05 5,600 45,850 45,850 3,960.00 532.00 - - 1,925 -2,100
1.35 -0.10 282,275 358,225 242,200 4,000.00 572.00 - - 172,200 165,550

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 0 10,136,653

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 31Jul2025 - 3,500.00 30.50 2,626,400
TCS 31Jul2025 - 3,400.00 66.25 2,511,250
TCS 31Jul2025 - 3,600.00 12.40 1,395,625
TCS 31Jul2025 - 3,380.00 75.90 945,350
TCS 31Jul2025 - 3,440.00 49.10 636,125
Most Active Puts
Puts Price Volumes
TCS 31Jul2025 - 3,300.00 45.55 1,379,875
TCS 31Jul2025 - 3,400.00 89.35 1,056,825
TCS 31Jul2025 - 3,200.00 20.70 867,650
TCS 31Jul2025 - 3,380.00 78.85 860,125
TCS 31Jul2025 - 3,360.00 69.15 758,275

Fundamentals

Market Cap
1,054,383.06
* EPS (TTM)
134.03
* P/E
21.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.70
DELIVERY AVERAGES
3-Day 65.80%
5-Day 62.45%
8-Day 57.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347