English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 26Jun2025

LIVE
NSE
Jun 26, 13:34

1856.50

18.00 (0.98%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 1,840.60
High Price 1,859.80
Low Price 1,840.60
Prev. Close 1,838.50
Spot Price 2,013.00
Open Int PCR 0.51
Prev OI PCR 0.36
Bid Price 1,855.90
Bid Qty 375
Average Price 1,853.61
No. of Contracts Traded 4,560
Turnover (Rs. in lakhs) 31,696.73
Market Lot 375
Open Interest 3,245,250
Open Int. Chg -5,926,500
Open Int. Chg % -64.62
Offer Price 1,856.90
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
292.00 59.00 375 2,625 - 1,560.00 - - - - -
206.00 - - 1,125 - 1,600.00 - - - - -
120.80 - - 3,000 - 1,620.00 - - - - -
119.35 - - 6,750 - 1,680.00 - - - - -
152.00 11.60 750 34,875 -19,500 1,700.00 - - - - -
129.00 9.70 4,500 16,875 750 1,720.00 - - - - -
115.00 14.90 8,625 75,750 -21,750 1,740.00 - - - - -
92.95 14.95 34,125 364,500 18,000 1,760.00 - - - - -
73.65 15.80 21,750 107,625 -57,375 1,780.00 0.10 -0.30 74,625 174,750 -54,750
52.35 12.75 62,625 337,500 -196,500 1,800.00 0.05 -0.65 171,000 393,375 70,500
30.05 11.85 139,875 694,125 -56,625 1,820.00 - - - - -
10.25 6.40 280,125 460,875 -144,750 1,840.00 0.05 -5.75 409,500 84,375 12,750
0.05 -0.75 1,204,125 1,043,625 -85,125 1,860.00 7.45 -15.35 101,625 31,500 -12,750
- - - - - 1,880.00 84.30 - - 10,500 -
0.05 -0.15 94,125 238,875 -249,375 1,900.00 60.35 - - 25,125 -
- - - - - 1,920.00 123.00 - - 30,000 -
- - - - - 1,940.00 147.30 - - 1,125 -
- - - - - 1,960.00 165.10 - - 1,875 -
- - - - - 2,000.00 202.20 - - 2,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 0 4,458,947

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 26Jun2025 - 1,860.00 0.05 1,204,125
SBILIFE 26Jun2025 - 1,840.00 10.25 280,125
SBILIFE 26Jun2025 - 1,820.00 30.05 139,875
SBILIFE 26Jun2025 - 1,900.00 0.05 94,125
SBILIFE 26Jun2025 - 1,800.00 52.35 62,625
Most Active Puts
Puts Price Volumes
SBILIFE 26Jun2025 - 1,840.00 0.05 409,500
SBILIFE 26Jun2025 - 1,800.00 0.05 171,000
SBILIFE 26Jun2025 - 1,860.00 7.45 101,625
SBILIFE 26Jun2025 - 1,780.00 0.10 74,625
SBILIFE 26Jun2025 - 1,560.00

Fundamentals

Market Cap
201,798.26
* EPS (TTM)
24.82
* P/E
81.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.97
DELIVERY AVERAGES
3-Day 50.08%
5-Day 52.85%
8-Day 58.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347