Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Jul 10, 13:34

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
YESBANK	26-Jun-25	20.11	-0.15	-0.74%	20.33 20.02	20.12	295,828,000	-482,508,000	-61.99%	160,758,000 8,840,000	1,718.53%
IDFCFIRSTB	26-Jun-25	71.80	-0.18	-0.25%	72.27 71.22	71.75	70,545,000	-267,337,500	-79.12%	42,862,500 4,087,500	948.62%
PNB	26-Jun-25	105.64	-0.44	-0.41%	108.45 104.90	105.67	43,800,000	-159,240,000	-78.43%	30,912,000 3,800,000	713.47%
CANBK	26-Jun-25	109.83	-0.83	-0.75%	111.20 108.50	109.69	48,809,250	-124,200,000	-71.79%	36,558,000 1,599,750	2,185.23%
MOTHERSON	26-Jun-25	153.08	-0.43	-0.28%	154.06 151.71	152.93	26,372,950	-78,987,500	-74.97%	23,923,450 1,231,850	1,842.07%
BANKBARODA	26-Jun-25	237.11	-2.03	-0.85%	239.13 234.86	236.70	15,315,300	-71,627,400	-82.38%	12,232,350 456,300	2,580.77%
RBLBANK	26-Jun-25	235.25	-0.74	-0.31%	239.42 234.13	236.79	13,695,000	-63,062,500	-82.16%	9,422,500 47,500	19,736.84%
WIPRO	26-Jun-25	268.30	-1.18	-0.44%	271.17 267.73	269.24	10,839,000	-61,830,000	-85.08%	6,999,000 1,941,000	260.59%
TATAPOWER	26-Jun-25	402.30	-1.35	-0.33%	406.00 401.60	403.55	13,605,300	-59,201,550	-81.31%	9,892,800 386,100	2,462.24%
NHPC	26-Jun-25	84.07	-0.98	-1.15%	85.31 83.83	84.24	32,390,400	-59,180,800	-64.63%	11,974,400 211,200	5,569.70%
SBIN	26-Jun-25	794.35	-6.70	-0.84%	803.00 791.80	796.36	27,915,750	-56,638,500	-66.98%	16,671,000 3,487,500	378.02%
IRB	26-Jun-25	49.46	-0.38	-0.76%	50.19 49.34	49.81	30,401,500	-56,395,500	-64.97%	28,136,250 522,750	5,282.35%
HFCL	26-Jun-25	86.55	-0.80	-0.92%	88.30 86.30	86.97	17,006,700	-49,995,050	-74.62%	15,076,950 506,300	2,877.87%
INDUSTOWER	26-Jun-25	414.65	-0.30	-0.07%	418.85 412.00	415.68	9,040,600	-48,795,100	-84.37%	8,437,100 197,200	4,178.45%
FEDERALBNK	26-Jun-25	208.56	-1.66	-0.79%	210.99 205.77	207.51	30,795,000	-43,445,000	-58.52%	23,870,000 1,145,000	1,984.72%
ABFRL	26-Jun-25	73.92	-0.92	-1.23%	74.98 73.60	74.10	14,274,000	-37,780,600	-72.58%	11,349,000 236,600	4,696.70%
NBCC	26-Jun-25	123.10	-1.95	-1.56%	125.38 122.73	123.85	12,064,000	-37,624,600	-75.72%	7,076,000 655,400	979.65%
IRFC	26-Jun-25	139.18	-0.78	-0.56%	140.32 138.22	139.15	14,752,125	-34,344,075	-69.95%	8,583,375 2,516,850	241.04%
VBL	26-Jun-25	457.15	-3.70	-0.80%	461.35 454.75	457.45	8,728,125	-33,704,125	-79.43%	6,839,875 312,375	2,089.64%
JSWSTEEL	26-Jun-25	1,023.90	-2.70	-0.26%	1,039.30 1,018.75	1,025.80	2,639,250	-32,541,750	-92.50%	1,900,800 196,425	867.70%
IEX	26-Jun-25	186.65	-2.62	-1.38%	188.43 186.11	186.91	12,075,000	-30,997,500	-71.97%	8,636,250 607,500	1,321.60%
CROMPTON	26-Jun-25	353.90	-1.00	-0.28%	356.00 351.00	353.95	1,866,600	-29,435,400	-94.04%	1,944,000 280,800	592.31%
INOXWIND	26-Jun-25	173.19	-2.31	-1.32%	176.54 173.09	173.96	5,650,200	-28,131,675	-83.27%	9,246,075 432,150	2,039.55%
PETRONET	26-Jun-25	296.10	-0.80	-0.27%	299.75 295.65	298.07	7,497,000	-26,868,000	-78.18%	6,628,500 181,500	3,552.07%
BIOCON	26-Jun-25	350.45	-1.65	-0.47%	356.95 349.85	353.20	7,705,000	-26,240,000	-77.30%	9,000,000 907,500	891.74%
SJVN	26-Jun-25	99.18	-1.92	-1.90%	101.69 99.18	100.14	4,134,375	-25,292,925	-85.95%	4,838,400 496,125	875.24%
UPL	26-Jun-25	636.80	-14.15	-2.17%	647.70 628.00	633.50	2,821,110	-25,070,210	-89.89%	5,253,335 138,210	3,700.98%
HUDCO	26-Jun-25	238.28	-1.86	-0.77%	240.69 236.40	239.00	12,959,200	-23,886,250	-64.83%	10,798,525 332,225	3,150.36%
IREDA	26-Jun-25	169.76	-2.03	-1.18%	172.90 168.92	169.87	14,946,600	-22,698,300	-60.30%	8,778,300 2,122,800	313.52%
DLF	26-Jun-25	842.55	-11.80	-1.38%	856.60 834.85	841.30	7,886,175	-21,426,900	-73.10%	5,629,800 259,050	2,073.25%
MANAPPURAM	26-Jun-25	272.50	-0.63	-0.23%	275.00 270.25	271.73	12,405,000	-19,479,000	-61.09%	6,318,000 2,490,000	153.73%
HINDZINC	26-Jun-25	442.15	-0.55	-0.12%	445.55 439.00	441.78	10,425,975	-19,317,025	-64.95%	7,626,850 30,625	24,804.00%
INDHOTEL	26-Jun-25	776.10	-6.70	-0.86%	785.00 770.50	775.26	5,181,000	-15,630,000	-75.10%	3,337,000 221,000	1,409.95%
M&M	26-Jun-25	3,194.60	-15.30	-0.48%	3,234.70 3,186.40	3,204.54	3,793,650	-15,225,175	-80.05%	2,371,075 294,700	704.57%
SONACOMS	26-Jun-25	475.70	-5.20	-1.08%	483.75 473.85	478.13	5,611,000	-14,767,625	-72.47%	4,164,075 182,900	2,176.69%
JUBLFOOD	26-Jun-25	708.70	-4.55	-0.64%	718.00 705.40	709.18	5,426,250	-14,218,750	-72.38%	2,760,000 117,500	2,248.94%
EXIDEIND	26-Jun-25	386.65	-0.20	-0.05%	388.15 384.40	386.31	4,662,000	-13,878,000	-74.85%	4,068,000 1,161,000	250.39%
CESC	26-Jun-25	171.10	-1.05	-0.61%	174.67 170.93	172.60	6,379,425	-13,589,550	-68.05%	5,750,550 234,000	2,357.50%
IGL	26-Jun-25	206.26	-2.78	-1.33%	209.46 206.20	207.49	4,347,750	-12,564,750	-74.29%	2,706,000 1,556,500	73.85%
TCS	26-Jun-25	3,436.10	-4.50	-0.13%	3,456.00 3,404.80	3,435.12	6,217,575	-12,408,375	-66.62%	2,914,450 134,925	2,060.05%
SUNPHARMA	26-Jun-25	1,663.50	-6.70	-0.40%	1,678.90 1,651.80	1,665.49	4,768,050	-12,194,350	-71.89%	2,983,400 25,550	11,576.71%
KALYANKJIL	26-Jun-25	539.30	-1.85	-0.34%	550.00 534.55	542.77	2,533,475	-12,106,275	-82.69%	2,489,300 222,425	1,019.16%
CONCOR	26-Jun-25	754.20	-1.10	-0.15%	759.30 744.60	750.42	2,472,000	-10,916,000	-81.54%	2,181,000 87,000	2,406.90%
IRCTC	26-Jun-25	768.45	-0.05	-0.01%	770.70 763.15	767.56	4,425,750	-10,591,000	-70.53%	3,073,000 118,125	2,501.48%
TECHM	26-Jun-25	1,680.00	-26.50	-1.55%	1,705.00 1,672.60	1,690.07	3,196,200	-10,332,600	-76.37%	1,275,600 53,400	2,288.76%
ASIANPAINT	26-Jun-25	2,281.70	-1.40	-0.06%	2,290.00 2,269.90	2,283.38	2,602,600	-10,251,800	-79.75%	1,572,800 232,600	576.18%
DELHIVERY	26-Jun-25	383.70	-3.65	-0.94%	393.85 380.05	384.74	2,232,600	-10,086,350	-81.88%	1,802,550 67,100	2,586.36%
OIL	26-Jun-25	439.55	-2.20	-0.50%	446.30 439.55	441.77	4,742,900	-9,835,175	-67.47%	1,628,625 64,500	2,425.00%
HCLTECH	26-Jun-25	1,715.50	-2.20	-0.13%	1,723.20 1,701.20	1,718.41	4,242,000	-8,743,000	-67.33%	2,470,650 70,700	3,394.55%
NAUKRI	26-Jun-25	1,505.80	-6.00	-0.40%	1,523.20 1,489.00	1,504.12	1,395,000	-8,226,000	-85.50%	748,500 825	90,627.27%
UNITDSPR	26-Jun-25	1,441.50	-12.70	-0.87%	1,458.00 1,439.80	1,446.50	3,839,150	-8,116,500	-67.89%	2,318,400 3,500	66,140.00%
CIPLA	26-Jun-25	1,505.70	-5.50	-0.36%	1,523.40 1,500.30	1,509.23	2,669,875	-7,964,125	-74.89%	1,856,075 29,250	6,245.56%
CDSL	26-Jun-25	1,738.10	-10.50	-0.60%	1,755.00 1,726.10	1,739.43	1,423,450	-7,923,650	-84.77%	1,431,850 2,716,700	-47.29%
IIFL	26-Jun-25	478.00	-5.10	-1.06%	486.10 470.75	477.87	2,693,900	-7,923,600	-74.63%	4,519,800 38,750	11,564.00%
RVNL	26-Jun-25	398.20	-1.65	-0.41%	405.00 397.80	400.46	2,028,125	-7,702,750	-79.16%	2,131,250 0	-
CGPOWER	26-Jun-25	672.00	-5.55	-0.82%	680.80 667.40	672.14	3,140,700	-7,417,475	-70.25%	2,312,025 29,000	7,872.50%
HAVELLS	26-Jun-25	1,568.20	-6.00	-0.38%	1,589.00 1,555.00	1,568.43	830,500	-7,334,000	-89.83%	760,500 37,500	1,928.00%
GODREJCP	26-Jun-25	1,180.00	-6.80	-0.57%	1,194.00 1,171.90	1,179.57	1,373,500	-7,269,500	-84.11%	662,500 74,000	795.27%
BSE	26-Jun-25	2,784.00	-4.60	-0.16%	2,804.00 2,750.70	2,771.32	3,507,000	-6,943,875	-66.44%	2,346,000 86,875	2,600.43%
DRREDDY	26-Jun-25	1,318.00	-23.20	-1.73%	1,332.40 1,314.10	1,319.87	3,098,750	-6,905,625	-69.03%	2,587,500 105,000	2,364.29%
CHAMBLFERT	26-Jun-25	552.20	-9.25	-1.65%	562.00 551.65	554.35	3,893,100	-6,860,900	-63.80%	2,754,050 74,100	3,616.67%
SYNGENE	26-Jun-25	642.80	-9.90	-1.52%	653.45 642.15	646.40	1,608,000	-6,717,000	-80.68%	1,083,000 83,000	1,204.82%
TATACHEM	26-Jun-25	927.85	-11.80	-1.26%	944.05 922.95	928.51	3,280,750	-5,872,900	-64.16%	2,285,800 239,800	853.21%
BSOFT	26-Jun-25	440.85	-3.20	-0.72%	446.60 435.45	440.79	4,037,000	-5,867,000	-59.24%	992,000 734,000	35.15%
PPLPHARMA	26-Jun-25	200.09	-2.40	-1.19%	203.55 199.10	201.35	3,685,000	-5,845,000	-61.33%	2,857,500 0	-
PEL	26-Jun-25	1,128.50	-0.80	-0.07%	1,134.80 1,104.20	1,123.62	1,307,250	-5,662,500	-81.24%	1,308,750 96,000	1,263.28%
LODHA	26-Jun-25	1,425.80	-32.10	-2.20%	1,465.70 1,420.80	1,430.40	1,494,000	-4,864,500	-76.50%	555,300 85,500	549.47%
TRENT	26-Jun-25	6,083.50	-41.00	-0.67%	6,134.00 6,021.50	6,086.75	509,200	-4,860,500	-90.52%	722,400 89,400	708.05%
POLICYBZR	26-Jun-25	1,817.50	-26.50	-1.44%	1,875.60 1,808.00	1,834.45	880,750	-4,714,125	-84.26%	1,165,775 40,625	2,769.60%
OBEROIRLTY	26-Jun-25	1,964.60	-18.10	-0.91%	1,980.70 1,950.00	1,962.83	527,450	-4,209,450	-88.87%	719,250 76,300	842.66%
HEROMOTOCO	26-Jun-25	4,263.60	-38.40	-0.89%	4,332.30 4,247.70	4,266.71	618,600	-4,156,500	-87.05%	698,400 31,050	2,149.28%
ICICIGI	26-Jun-25	2,008.10	-6.60	-0.33%	2,030.40 1,996.80	2,009.83	1,579,000	-4,048,750	-71.94%	1,233,750 5,750	21,356.52%
LUPIN	26-Jun-25	1,923.30	-12.70	-0.66%	1,939.70 1,914.40	1,925.10	4,744,700	-3,935,925	-45.34%	3,016,650 21,250	14,096.00%
GODREJPROP	26-Jun-25	2,369.30	-35.70	-1.48%	2,408.00 2,349.40	2,369.86	1,731,600	-3,905,325	-69.28%	1,107,675 80,775	1,271.31%
COLPAL	26-Jun-25	2,364.00	-62.00	-2.56%	2,407.10 2,353.00	2,367.01	379,225	-3,898,125	-91.13%	576,275 15,925	3,518.68%
PRESTIGE	26-Jun-25	1,703.00	-31.60	-1.82%	1,750.20 1,695.10	1,708.10	714,350	-2,982,850	-80.68%	489,450 13,975	3,402.33%
KPITTECH	26-Jun-25	1,268.10	-27.30	-2.11%	1,299.10 1,261.20	1,272.75	614,000	-2,679,600	-81.36%	784,800 43,600	1,700.00%
PHOENIXLTD	26-Jun-25	1,619.90	-0.50	-0.03%	1,642.00 1,600.70	1,611.99	968,800	-2,492,700	-72.01%	495,950 10,850	4,470.97%
TORNTPHARM	26-Jun-25	3,197.70	-28.20	-0.87%	3,212.10 3,166.70	3,189.59	546,000	-2,369,750	-81.27%	410,250 2,250	18,133.33%
MARUTI	26-Jun-25	12,738.00	-17.00	-0.13%	12,836.00 12,689.00	12,757.72	792,900	-2,362,150	-74.87%	260,850 5,800	4,397.41%
TATACOMM	26-Jun-25	1,657.60	-15.90	-0.95%	1,678.00 1,656.20	1,668.86	651,250	-2,273,750	-77.74%	412,500 42,500	870.59%
APLAPOLLO	26-Jun-25	1,784.60	-14.80	-0.82%	1,815.10 1,780.00	1,790.20	499,100	-2,258,550	-81.90%	287,000 7,700	3,627.27%
PERSISTENT	26-Jun-25	6,070.50	-48.00	-0.78%	6,144.50 6,006.00	6,052.92	425,100	-2,164,200	-83.58%	367,600 64,900	466.41%
MGL	26-Jun-25	1,426.90	-16.50	-1.14%	1,450.00 1,423.40	1,434.35	703,200	-2,006,400	-74.05%	550,400 66,400	728.92%
HDFCAMC	26-Jun-25	5,059.10	-35.90	-0.70%	5,128.20 5,021.40	5,057.95	460,800	-1,983,750	-81.15%	404,400 19,350	1,989.92%
CYIENT	26-Jun-25	1,281.80	-14.70	-1.13%	1,298.10 1,268.70	1,281.50	508,200	-1,969,500	-79.49%	492,900 38,700	1,173.64%
SIEMENS	26-Jun-25	3,147.00	-3.70	-0.12%	3,173.90 3,124.60	3,146.68	362,625	-1,922,775	-84.13%	220,575 55,125	300.14%
LTIM	26-Jun-25	5,360.00	-77.00	-1.42%	5,441.00 5,345.00	5,378.15	228,150	-1,814,700	-88.83%	231,450 12,150	1,804.94%
POLYCAB	26-Jun-25	6,416.00	-30.00	-0.47%	6,492.00 6,387.50	6,437.34	499,250	-1,757,750	-77.88%	475,250 39,875	1,091.85%
MAZDOCK	26-Jun-25	3,109.10	-88.30	-2.76%	3,238.00 3,105.30	3,152.75	1,109,150	-1,601,950	-59.09%	1,127,525 0	-
EICHERMOT	26-Jun-25	5,573.50	-5.50	-0.10%	5,598.50 5,517.50	5,549.91	1,876,700	-1,594,075	-45.93%	1,155,350 18,375	6,187.62%
UNOMINDA	26-Jun-25	1,065.20	-7.10	-0.66%	1,078.70 1,060.10	1,065.10	415,800	-1,425,600	-77.42%	404,800 0	-
PIIND	26-Jun-25	4,122.00	-41.80	-1.00%	4,165.60 4,109.70	4,139.43	197,125	-1,356,750	-87.31%	210,500 6,875	2,961.82%
BDL	26-Jun-25	1,814.60	-5.40	-0.30%	1,857.00 1,813.00	1,826.14	763,100	-1,323,725	-63.43%	609,050 0	-
CAMS	26-Jun-25	4,222.70	-8.30	-0.20%	4,248.70 4,152.00	4,193.83	786,375	-1,206,375	-60.54%	528,625 53,500	888.08%
DIXON	26-Jun-25	14,168.00	-37.00	-0.26%	14,297.00 14,045.00	14,177.66	611,500	-1,185,200	-65.97%	483,650 25,300	1,811.66%
SUPREMEIND	26-Jun-25	4,384.00	-40.40	-0.91%	4,476.50 4,333.20	4,378.83	98,500	-1,082,625	-91.66%	132,000 6,875	1,820.00%
ALKEM	26-Jun-25	4,842.00	-19.50	-0.40%	4,875.00 4,831.00	4,849.22	351,800	-936,500	-72.69%	295,800 2,100	13,985.71%
OFSS	26-Jun-25	9,059.00	-143.00	-1.55%	9,246.00 9,004.00	9,084.12	161,750	-738,600	-82.03%	132,700 3,500	3,691.43%
KEI	26-Jun-25	3,771.10	-45.40	-1.19%	3,853.80 3,770.90	3,807.22	176,700	-732,450	-80.56%	159,150 53,250	198.87%
MANKIND	26-Jun-25	2,297.80	-6.60	-0.29%	2,325.50 2,294.00	2,304.88	183,375	-354,600	-65.91%	175,725 0	-
KAYNES	26-Jun-25	5,742.00	-109.00	-1.86%	5,882.50 5,716.50	5,763.92	211,400	-316,900	-59.98%	160,700 0	-
BIOCON	28-Aug-25	375.85	-1.60	-0.42%	380.00 373.50	376.20	390,000	-12,500	-3.11%	260,000 0	-
JUBLFOOD	28-Aug-25	688.25	-0.05	-0.01%	689.95 684.30	687.82	31,250	-3,750	-10.71%	116,250 0	-
MUTHOOTFIN	28-Aug-25	2,629.50	-17.50	-0.66%	2,648.70 2,620.20	2,636.11	39,600	-3,300	-7.69%	10,450 0	-
BLUESTARCO	28-Aug-25	1,786.30	-10.10	-0.56%	1,798.50 1,778.60	1,784.76	15,275	-650	-4.08%	75,725 0	-
ALKEM	28-Aug-25	4,752.00	-86.70	-1.79%	4,831.00 4,752.00	4,791.65	9,625	-125	-1.28%	10,125 0	-