English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PI Industries

Stock

Expiry Date

SEARCH FUTURES

PIIND 26Jun2025

LIVE
NSE
Jun 26, 13:30

4122.00

-41.80 (-1.00%)

BSE: 523642  |  NSE: PIIND  |  ISIN: INE603J01030
Open Price 4,159.70
High Price 4,165.60
Low Price 4,109.70
Prev. Close 4,163.80
Spot Price 3,755.30
Open Int PCR 0.83
Prev OI PCR 0.73
Bid Price 4,123.00
Bid Qty 125
Average Price 4,139.43
No. of Contracts Traded 1,684
Turnover (Rs. in lakhs) 8,713.50
Market Lot 125
Open Interest 197,125
Open Int. Chg -1,356,750
Open Int. Chg % -87.31
Offer Price 4,127.90
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,400.00 0.15 - - 9,500 -
680.00 - - 1,000 - 3,500.00 - - - - -
528.00 - - 875 - 3,600.00 - - - - -
- - - - - 3,700.00 0.10 - 2,125 18,250 -7,375
417.05 - - 4,875 - 3,750.00 - - - - -
337.00 -21.25 1,375 36,000 -4,625 3,800.00 - - - - -
220.00 -49.75 4,625 41,125 -1,250 3,900.00 0.05 -0.05 9,500 53,500 -17,000
185.00 -37.30 625 46,500 -250 3,950.00 - - - - -
145.00 -23.45 2,750 36,875 -23,500 4,000.00 - - - - -
88.80 -30.10 2,375 39,875 -4,000 4,050.00 - - - - -
45.50 -27.25 3,875 27,750 -26,000 4,100.00 0.20 -4.75 17,375 33,250 -59,750
9.55 -17.35 46,000 32,250 -41,750 4,150.00 16.40 2.85 18,875 33,750 8,125
1.60 -4.95 43,875 20,250 -129,250 4,200.00 56.00 11.05 13,125 25,250 -15,000
1.25 -1.50 22,250 24,125 -14,625 4,250.00 96.20 6.25 - 4,750 -375
0.35 -1.05 18,625 22,625 -39,625 4,300.00 144.90 7.70 - 5,125 750
0.05 -0.50 3,875 20,000 -10,875 4,350.00 232.65 - - 1,375 -
0.05 -0.30 20,625 46,625 -32,250 4,400.00 267.00 38.50 125 1,000 -
0.20 -0.30 6,875 39,875 6,500 4,450.00 287.55 - - 1,125 -
0.15 -0.20 9,375 32,750 -20,000 4,500.00 350.00 21.00 125 1,000 -
- - - - - 4,550.00 460.40 - - 125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PI Industries
 0 817,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIIND 26Jun2025 - 4,150.00 9.55 46,000
PIIND 26Jun2025 - 4,200.00 1.60 43,875
PIIND 26Jun2025 - 4,250.00 1.25 22,250
PIIND 26Jun2025 - 4,400.00 0.05 20,625
PIIND 26Jun2025 - 4,300.00 0.35 18,625
Most Active Puts
Puts Price Volumes
PIIND 26Jun2025 - 4,150.00 16.40 18,875
PIIND 26Jun2025 - 4,100.00 0.20 17,375
PIIND 26Jun2025 - 4,200.00 56.00 13,125
PIIND 26Jun2025 - 3,900.00 0.05 9,500
PIIND 26Jun2025 - 3,700.00 0.10 2,125

Fundamentals

Market Cap
56,974.70
* EPS (TTM)
120.78
* P/E
31.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.50
DELIVERY AVERAGES
3-Day 57.91%
5-Day 55.67%
8-Day 58.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347