English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

Stock

Expiry Date

SEARCH FUTURES

HFCL 26Jun2025

LIVE
NSE
Jun 26, 13:40

86.55

-0.80 (-0.92%)

BSE: 500183  |  NSE: HFCL  |  ISIN: INE548A01028
Open Price 87.43
High Price 88.30
Low Price 86.30
Prev. Close 87.35
Spot Price 70.18
Open Int PCR 0.63
Prev OI PCR 0.48
Bid Price 86.52
Bid Qty 4,150
Average Price 86.97
No. of Contracts Traded 3,633
Turnover (Rs. in lakhs) 13,112.42
Market Lot 4150
Open Interest 17,006,700
Open Int. Chg -49,995,050
Open Int. Chg % -74.62
Offer Price 86.59
Offer Qty 4,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
5.80 - - 174,300 8,300 78.00 - - - - -
7.95 0.95 16,600 166,000 -41,500 79.00 - - - - -
6.75 -0.75 62,250 879,800 -468,950 80.00 - - - - -
5.70 -0.40 33,200 481,400 -8,300 81.00 - - - - -
4.65 -0.70 53,950 249,000 -800,950 82.00 - - - - -
3.75 -0.70 45,650 904,700 -8,300 83.00 - - - - -
2.85 -0.45 161,850 1,344,600 830,000 84.00 - - - - -
1.85 -0.60 323,700 506,300 -2,535,650 85.00 - - - - -
1.00 -0.45 182,600 157,700 -664,000 86.00 0.20 0.05 298,800 394,250 -
0.25 -0.50 830,000 1,373,650 74,700 87.00 0.50 0.05 643,250 1,348,750 128,650
0.20 -0.30 937,900 838,300 -336,150 88.00 1.25 0.05 257,300 381,800 -232,400
- - - - - 89.00 2.20 0.30 253,150 539,500 -4,150
0.05 -0.15 929,600 3,357,350 -2,851,050 90.00 3.20 0.50 141,100 1,286,500 -763,600
- - - - - 91.00 3.90 0.10 74,700 377,650 -12,450
0.05 -0.05 294,650 2,166,300 -477,250 92.00 4.45 - - 460,650 -83,000
0.05 -0.05 91,300 1,859,200 -207,500 93.00 - - - - -
- - - - - 94.00 8.30 - - 352,750 -
0.05 - 45,650 4,415,600 -1,020,900 95.00 8.35 0.85 74,700 381,800 -195,050
- - - - - 96.00 14.25 - - 166,000 -
0.05 - 4,150 597,600 -49,800 98.00 11.25 -0.05 20,750 74,700 -
0.05 - 33,200 5,482,150 37,350 100.00 13.20 0.40 53,950 356,900 -
- - - - - 102.00 19.95 - - 58,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HFCL
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HFCL 26Jun2025 - 88.00 0.20 937,900
HFCL 26Jun2025 - 90.00 0.05 929,600
HFCL 26Jun2025 - 87.00 0.25 830,000
HFCL 26Jun2025 - 85.00 1.85 323,700
HFCL 26Jun2025 - 92.00 0.05 294,650
Most Active Puts
Puts Price Volumes
HFCL 26Jun2025 - 87.00 0.50 643,250
HFCL 26Jun2025 - 86.00 0.20 298,800
HFCL 26Jun2025 - 88.00 1.25 257,300
HFCL 26Jun2025 - 89.00 2.20 253,150
HFCL 26Jun2025 - 90.00 3.20 141,100

Fundamentals

Market Cap
10,124.68
* EPS (TTM)
0.27
* P/E
259.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.04
DELIVERY AVERAGES
3-Day 47.92%
5-Day 48.20%
8-Day 46.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347