English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 26Jun2025

LIVE
NSE
Jun 26, 13:33

5360.00

-77.00 (-1.42%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 5,428.50
High Price 5,441.00
Low Price 5,345.00
Prev. Close 5,437.00
Spot Price 5,325.50
Open Int PCR 0.64
Prev OI PCR 0.67
Bid Price 5,355.00
Bid Qty 150
Average Price 5,378.15
No. of Contracts Traded 1,543
Turnover (Rs. in lakhs) 12,447.73
Market Lot 150
Open Interest 228,150
Open Int. Chg -1,814,700
Open Int. Chg % -88.83
Offer Price 5,358.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
972.00 - - 450 - 4,400.00 - - - - -
875.15 - - 600 - 4,500.00 - - - - -
773.00 - - 900 - 4,600.00 - - - - -
662.30 -12.70 3,900 4,800 - 4,700.00 - - - - -
360.45 - - 1,050 - 4,750.00 - - - - -
552.50 215.25 2,100 1,950 - 4,800.00 - - - - -
471.00 -91.55 300 1,650 - 4,900.00 - - - - -
282.00 - - 1,200 - 4,950.00 - - - - -
352.05 -80.95 6,000 16,500 -5,100 5,000.00 0.05 -0.45 6,750 65,250 -18,750
303.80 - - 6,000 - 5,050.00 - - - - -
260.50 -82.50 3,000 22,200 -1,650 5,100.00 0.05 -0.70 13,350 49,350 -42,300
212.50 -87.50 1,350 7,200 -1,050 5,150.00 0.10 -0.45 4,200 27,750 5,850
165.55 -73.30 8,400 34,200 -3,450 5,200.00 - - - - -
130.00 -58.55 150 16,650 -3,900 5,250.00 0.50 -1.35 6,150 18,900 -9,000
61.60 -76.90 17,850 46,350 4,350 5,300.00 0.70 -2.70 115,800 22,200 -19,350
38.40 -56.55 3,150 8,550 -22,950 5,350.00 10.00 4.00 9,600 13,650 -2,700
4.95 -38.80 37,650 31,650 -55,350 5,400.00 40.00 27.35 42,150 30,300 -43,200
0.05 -15.40 62,700 25,650 -6,000 5,450.00 99.80 69.55 6,450 21,150 -2,700
0.10 -8.35 90,450 56,250 -121,200 5,500.00 153.75 86.30 3,750 33,150 -1,200
0.15 -3.80 16,200 12,750 -46,800 5,550.00 162.50 28.65 3,150 9,300 -600
0.30 -1.50 27,750 54,450 -62,400 5,600.00 153.65 - - 11,250 -
0.20 -0.65 4,800 19,050 1,800 5,650.00 310.10 - - 3,000 -
- - - - - 5,700.00 375.00 -0.05 - 2,550 -2,850
- - - - - 5,750.00 253.10 - - 900 -
- - - - - 5,800.00 340.00 - - 1,050 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 0 925,960

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 26Jun2025 - 5,500.00 0.10 90,450
LTIM 26Jun2025 - 5,450.00 0.05 62,700
LTIM 26Jun2025 - 5,400.00 4.95 37,650
LTIM 26Jun2025 - 5,600.00 0.30 27,750
LTIM 26Jun2025 - 5,300.00 61.60 17,850
Most Active Puts
Puts Price Volumes
LTIM 26Jun2025 - 5,300.00 0.70 115,800
LTIM 26Jun2025 - 5,400.00 40.00 42,150
LTIM 26Jun2025 - 5,100.00 0.05 13,350
LTIM 26Jun2025 - 5,350.00 10.00 9,600
LTIM 26Jun2025 - 5,000.00 0.05 6,750

Fundamentals

Market Cap
157,856.75
* EPS (TTM)
156.46
* P/E
34.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.56
DELIVERY AVERAGES
3-Day 50.55%
5-Day 44.02%
8-Day 37.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347