English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CESC

Stock

Expiry Date

SEARCH FUTURES

CESC 26Jun2025

LIVE
NSE
Jun 26, 13:40

171.10

-1.05 (-0.61%)

BSE: 500084  |  NSE: CESC  |  ISIN: INE486A01021
Open Price 172.42
High Price 174.67
Low Price 170.93
Prev. Close 172.15
Spot Price 169.40
Open Int PCR 0.58
Prev OI PCR 0.51
Bid Price 171.11
Bid Qty 2,925
Average Price 172.60
No. of Contracts Traded 1,966
Turnover (Rs. in lakhs) 9,925.45
Market Lot 2925
Open Interest 6,379,425
Open Int. Chg -13,589,550
Open Int. Chg % -68.05
Offer Price 171.33
Offer Qty 2,925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 145.00 0.05 - - 160,875 -
20.35 - - 5,850 - 147.50 - - - - -
22.95 7.05 2,925 108,225 - 150.00 0.05 -0.05 - 915,525 -14,625
- - - - - 155.00 0.05 - - 511,875 17,550
12.10 2.80 49,725 295,425 -40,950 160.00 0.05 - 8,775 1,099,800 -125,775
8.30 - - 277,875 11,700 162.50 0.05 - - 397,800 23,400
6.45 -0.55 73,125 798,525 -46,800 165.00 0.05 - 2,925 760,500 -26,325
4.75 -0.20 78,975 418,275 -2,925 167.50 0.05 -0.10 11,700 184,275 2,925
1.75 -0.70 356,850 821,925 -1,029,600 170.00 0.35 - 421,200 862,875 -236,925
0.85 -0.35 234,000 315,900 -1,014,975 172.50 1.25 -0.25 14,625 90,675 -
0.05 -0.45 1,471,275 1,912,950 -324,675 175.00 3.15 -0.35 5,850 160,875 -
0.05 -0.10 102,375 190,125 8,775 177.50 - - - - -
0.05 -0.05 67,275 1,658,475 -1,254,825 180.00 6.45 -1.50 99,450 128,700 -
0.05 - - 90,675 2,925 182.50 - - - - -
0.05 - 29,250 427,050 -32,175 185.00 20.00 - - 20,475 -
0.05 - - 465,075 -38,025 190.00 23.00 - - 5,850 -
- - - - - 195.00 25.55 - - 2,925 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CESC
 0 663,848

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CESC 26Jun2025 - 175.00 0.05 1,471,275
CESC 26Jun2025 - 170.00 1.75 356,850
CESC 26Jun2025 - 172.50 0.85 234,000
CESC 26Jun2025 - 177.50 0.05 102,375
CESC 26Jun2025 - 167.50 4.75 78,975
Most Active Puts
Puts Price Volumes
CESC 26Jun2025 - 170.00 0.35 421,200
CESC 26Jun2025 - 180.00 6.45 99,450
CESC 26Jun2025 - 172.50 1.25 14,625
CESC 26Jun2025 - 167.50 0.05 11,700
CESC 26Jun2025 - 160.00 0.05 8,775

Fundamentals

Market Cap
22,455.16
* EPS (TTM)
6.18
* P/E
27.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.92
DELIVERY AVERAGES
3-Day 46.45%
5-Day 47.34%
8-Day 47.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347