English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SJVN

Stock

Expiry Date

SEARCH FUTURES

SJVN 26Jun2025

LIVE
NSE
Jun 26, 13:35

99.18

-1.92 (-1.90%)

BSE: 533206  |  NSE: SJVN  |  ISIN: INE002L01015
Open Price 101.69
High Price 101.69
Low Price 99.18
Prev. Close 101.10
Spot Price 92.71
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 99.19
Bid Qty 4,725
Average Price 100.14
No. of Contracts Traded 1,024
Turnover (Rs. in lakhs) 4,845.17
Market Lot 4725
Open Interest 4,134,375
Open Int. Chg -25,292,925
Open Int. Chg % -85.95
Offer Price 99.27
Offer Qty 4,725

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 85.00 0.25 - - 439,425 -
11.00 - - 61,425 9,450 90.00 - - - - -
6.10 - - - - 91.00 0.05 - - 245,700 118,125
8.10 - - 708,750 89,775 93.00 0.05 - 4,725 302,400 -75,600
5.80 - - 240,975 -33,075 94.00 - - - - -
4.90 -1.40 56,700 704,025 108,675 95.00 0.05 - 9,450 1,228,500 363,825
3.60 -2.20 9,450 751,275 179,550 96.00 - - - - -
3.00 -1.20 42,525 567,000 66,150 97.00 0.05 -0.05 33,075 349,650 61,425
1.60 -1.60 89,775 845,775 23,625 98.00 - - - - -
0.80 -1.35 99,225 425,250 -137,025 99.00 0.05 -0.10 75,600 113,400 -108,675
0.10 -1.30 845,775 874,125 -1,908,900 100.00 0.50 0.20 756,000 1,200,150 -637,875
0.10 -0.65 406,350 420,525 -33,075 101.00 1.10 0.40 231,525 151,200 -
0.05 -0.35 973,350 675,675 -193,725 102.00 2.35 1.05 198,450 737,100 321,300
0.05 -0.20 415,800 699,300 -118,125 103.00 2.10 0.05 - 368,550 -
- - - - - 104.00 3.20 - - 652,050 -4,725
- - - - - 105.00 4.95 0.95 47,250 1,053,675 -4,725
- - - - - 106.00 5.20 1.10 42,525 155,925 -14,175
- - - - - 107.00 - - - - -
0.05 - - 552,825 141,750 108.00 - - - - -
- - - - - 109.00 12.60 - - 4,725 -
- - - - - 115.00 - - - - -
- - - - - 117.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SJVN
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SJVN 26Jun2025 - 102.00 0.05 973,350
SJVN 26Jun2025 - 100.00 0.10 845,775
SJVN 26Jun2025 - 103.00 0.05 415,800
SJVN 26Jun2025 - 101.00 0.10 406,350
SJVN 26Jun2025 - 99.00 0.80 99,225
Most Active Puts
Puts Price Volumes
SJVN 26Jun2025 - 100.00 0.50 756,000
SJVN 26Jun2025 - 101.00 1.10 231,525
SJVN 26Jun2025 - 102.00 2.35 198,450
SJVN 26Jun2025 - 99.00 0.05 75,600
SJVN 26Jun2025 - 105.00 4.95 47,250

Fundamentals

Market Cap
36,433.13
* EPS (TTM)
2.29
* P/E
40.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.70
DELIVERY AVERAGES
3-Day 21.57%
5-Day 22.85%
8-Day 24.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347