Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 26Jun2025

LIVE
NSE
Jun 26, 13:30

1318.00

-23.20 (-1.73%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,326.00
High Price 1,332.40
Low Price 1,314.10
Prev. Close 1,341.20
Spot Price 1,291.00
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 1,318.00
Bid Qty 625
Average Price 1,319.87
No. of Contracts Traded 4,140
Turnover (Rs. in lakhs) 34,151.64
Market Lot 625
Open Interest 3,098,750
Open Int. Chg -6,905,625
Open Int. Chg % -69.03
Offer Price 1,318.30
Offer Qty 1,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
215.70 -19.30 2,500 3,125 - 1,100.00 - - - - -
167.00 -23.00 625 5,625 - 1,150.00 - - - - -
159.35 - - 6,250 - 1,190.00 - - - - -
119.00 -23.25 625 104,375 - 1,200.00 - - - - -
120.55 - - 24,375 - 1,210.00 0.05 -0.05 1,250 50,000 625
78.00 -22.00 625 79,375 - 1,240.00 0.05 - 20,000 189,375 -
69.45 -21.55 9,375 235,000 -625 1,250.00 - - - - -
60.00 -21.00 5,625 151,875 -625 1,260.00 0.05 - 23,750 268,125 5,000
46.00 -2.75 53,750 257,500 5,000 1,270.00 - - - - -
36.00 -24.50 106,250 434,375 -1,250 1,280.00 0.05 - 89,375 573,125 -90,625
25.50 -25.30 61,875 340,000 -625 1,290.00 0.05 - 98,125 378,750 31,875
16.75 -22.60 166,875 1,119,375 -55,000 1,300.00 0.05 - 722,500 672,500 -83,125
9.05 -22.30 69,375 113,125 -21,875 1,310.00 1.40 1.15 661,875 169,375 15,000
0.45 -19.85 994,375 763,125 -58,750 1,320.00 3.40 3.05 1,128,750 230,000 -143,750
0.05 -11.85 938,125 618,125 -231,250 1,330.00 11.70 10.40 658,125 242,500 84,375
0.05 -4.75 368,125 163,750 -137,500 1,340.00 20.90 16.85 143,125 176,875 -36,250
0.05 -1.15 307,500 385,625 -314,375 1,350.00 33.00 22.55 17,500 368,750 -26,875
0.05 -0.30 103,750 942,500 -128,125 1,360.00 42.00 22.40 1,875 121,250 -17,500
0.05 -0.05 35,625 372,500 -36,875 1,370.00 52.50 22.55 625 70,000 625
0.05 - 4,375 677,500 -89,375 1,380.00 56.90 15.90 5,625 70,625 -
- - - - - 1,390.00 59.75 - - 11,875 -625
- - - - - 1,400.00 66.00 - - 20,625 2,500
- - - - - 1,410.00 102.00 13.35 625 6,250 -
- - - - - 1,420.00 73.45 -0.25 - 5,625 -
- - - - - 1,430.00 105.45 - - 10,625 -
- - - - - 1,440.00 107.90 - - 5,625 -
- - - - - 1,500.00 147.75 - - 1,250 -
- - - - - 1,520.00 201.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 10,702,500 1,216,956 879.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 26Jun2025 - 1,320.00 0.45 994,375
DRREDDY 26Jun2025 - 1,330.00 0.05 938,125
DRREDDY 26Jun2025 - 1,340.00 0.05 368,125
DRREDDY 26Jun2025 - 1,350.00 0.05 307,500
DRREDDY 26Jun2025 - 1,300.00 16.75 166,875
Most Active Puts
Puts Price Volumes
DRREDDY 26Jun2025 - 1,320.00 3.40 1,128,750
DRREDDY 26Jun2025 - 1,300.00 0.05 722,500
DRREDDY 26Jun2025 - 1,310.00 1.40 661,875
DRREDDY 26Jun2025 - 1,330.00 11.70 658,125
DRREDDY 26Jun2025 - 1,340.00 20.90 143,125

Fundamentals

Market Cap
107,748.64
* EPS (TTM)
64.68
* P/E
19.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.06
DELIVERY AVERAGES
3-Day 42.91%
5-Day 39.19%
8-Day 43.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347