English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 26Jun2025

LIVE
NSE
Jun 26, 13:32

2369.30

-35.70 (-1.48%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,407.80
High Price 2,408.00
Low Price 2,349.40
Prev. Close 2,405.00
Spot Price 2,008.80
Open Int PCR 0.53
Prev OI PCR 0.70
Bid Price 2,367.10
Bid Qty 450
Average Price 2,369.86
No. of Contracts Traded 4,923
Turnover (Rs. in lakhs) 26,250.35
Market Lot 225
Open Interest 1,731,600
Open Int. Chg -3,905,325
Open Int. Chg % -69.28
Offer Price 2,369.50
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
710.85 - - 3,600 450 1,700.00 - - - - -
481.00 -71.20 1,800 2,250 - 1,900.00 0.15 0.10 3,825 80,100 -2,025
- - - - - 1,950.00 0.15 0.10 2,475 24,975 -
377.10 -39.90 450 4,725 - 2,000.00 0.05 - 13,950 53,775 -46,800
310.05 -49.65 225 3,150 - 2,050.00 - - - - -
276.75 -20.25 2,025 14,850 -6,750 2,100.00 0.20 -0.30 3,150 74,925 -9,900
219.40 -60.60 225 16,425 - 2,150.00 0.05 -0.45 13,950 45,225 -15,075
167.00 -38.40 19,125 55,575 -4,950 2,200.00 0.05 -0.35 24,975 125,100 -675
106.05 -51.05 2,925 75,825 -900 2,250.00 0.15 -0.90 25,650 123,300 -46,125
76.40 -25.70 14,850 140,400 -7,875 2,300.00 0.95 -0.50 130,500 141,525 -129,825
23.30 -31.75 13,725 83,925 -14,850 2,350.00 2.15 -0.90 207,000 76,950 6,975
4.50 -13.20 246,825 112,500 -193,950 2,400.00 31.35 18.90 169,425 53,100 -139,500
0.90 -1.65 205,425 163,575 -166,725 2,450.00 81.25 33.00 32,625 86,400 -42,300
0.05 -0.55 110,250 223,875 -295,875 2,500.00 131.45 33.25 52,425 76,725 -59,625
0.05 -0.20 18,900 144,450 -39,150 2,550.00 150.00 - - 18,450 -
0.05 -0.30 51,525 217,350 -3,825 2,600.00 235.95 29.85 3,375 13,500 225
0.05 -0.30 4,275 95,175 2,250 2,650.00 222.05 - - 2,475 -450
0.05 -0.05 26,100 57,375 -73,575 2,700.00 242.45 - - 1,350 -
0.05 -0.15 2,925 54,225 -2,700 2,750.00 350.50 - - 3,150 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 0 1,154,218

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 26Jun2025 - 2,400.00 4.50 246,825
GODREJPROP 26Jun2025 - 2,450.00 0.90 205,425
GODREJPROP 26Jun2025 - 2,500.00 0.05 110,250
GODREJPROP 26Jun2025 - 2,600.00 0.05 51,525
GODREJPROP 26Jun2025 - 2,700.00 0.05 26,100
Most Active Puts
Puts Price Volumes
GODREJPROP 26Jun2025 - 2,350.00 2.15 207,000
GODREJPROP 26Jun2025 - 2,400.00 31.35 169,425
GODREJPROP 26Jun2025 - 2,300.00 0.95 130,500
GODREJPROP 26Jun2025 - 2,500.00 131.45 52,425
GODREJPROP 26Jun2025 - 2,450.00 81.25 32,625

Fundamentals

Market Cap
60,506.33
* EPS (TTM)
19.12
* P/E
105.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.62
DELIVERY AVERAGES
3-Day 58.68%
5-Day 54.56%
8-Day 50.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347