Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jul 10, 13:33
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 31-Jul-25 7.35 0.05 0.68% 7.39
7.29		 7.34 4,699,195,349 3,146,329,499 202.61% 204,632,925
4,288,500		 4,671.67%
YESBANK 31-Jul-25 19.83 -0.15 -0.75% 20.06
19.83		 19.91 905,352,100 718,099,000 383.49% 38,937,200
435,400		 8,842.86%
IDEA 26-Jun-25 7.28 0.13 1.82% 7.37
7.10		 7.25 776,520,000 -1,370,963,647 -63.84% 802,200,000
33,840,000		 2,270.57%
IDFCFIRSTB 31-Jul-25 76.70 -0.66 -0.85% 78.04
76.65		 77.37 322,074,375 265,246,450 466.75% 30,551,850
825,475		 3,601.12%
YESBANK 26-Jun-25 20.11 -0.15 -0.74% 20.33
20.02		 20.12 295,828,000 -482,508,000 -61.99% 160,758,000
8,840,000		 1,718.53%
NMDC 31-Jul-25 68.68 0.59 0.87% 68.98
68.30		 68.68 247,846,500 211,477,500 581.48% 17,833,500
256,500		 6,852.63%
PNB 31-Jul-25 109.72 -1.78 -1.60% 111.83
109.66		 110.64 218,672,000 181,576,000 489.48% 15,736,000
440,000		 3,476.36%
IDEA 28-Aug-25 7.39 0.05 0.68% 7.42
7.34		 7.38 204,704,400 89,701,125 78.00% 39,525,675
0		 -
CANBK 31-Jul-25 112.19 -2.02 -1.77% 114.71
112.09		 113.11 177,133,500 142,128,000 406.02% 16,665,750
209,250		 7,864.52%
TATASTEEL 31-Jul-25 161.15 1.50 0.94% 161.28
159.57		 160.57 172,271,000 150,639,500 696.39% 23,281,500
258,500		 8,906.38%
GMRAIRPORT 31-Jul-25 92.02 -1.15 -1.23% 93.35
91.77		 92.53 165,698,100 149,676,525 934.22% 9,827,775
20,925		 46,866.67%
ETERNAL 31-Jul-25 263.60 -1.50 -0.57% 268.00
262.80		 265.44 159,761,425 142,037,100 801.37% 13,070,750
75,175		 17,287.10%
ITC 31-Jul-25 418.80 -1.60 -0.38% 422.00
417.20		 418.51 115,652,800 102,388,800 771.93% 6,966,400
84,800		 8,115.09%
SAIL 31-Jul-25 134.63 0.53 0.40% 135.80
134.27		 135.06 110,078,700 99,475,500 938.16% 5,889,100
79,900		 7,270.59%
MOTHERSON 31-Jul-25 153.71 -1.45 -0.93% 155.82
153.09		 154.00 100,122,000 94,316,400 1,624.58% 4,928,200
143,500		 3,334.29%
BANKBARODA 31-Jul-25 239.36 -2.84 -1.17% 242.41
239.04		 240.65 98,592,975 85,746,375 667.46% 6,338,475
40,950		 15,378.57%
BEL 31-Jul-25 414.55 -5.35 -1.27% 421.30
413.60		 417.21 98,302,200 84,630,750 619.03% 13,919,400
199,500		 6,877.14%
HDFCBANK 31-Jul-25 2,017.10 1.40 0.07% 2,021.00
2,006.00		 2,011.95 95,386,500 77,740,300 440.55% 3,215,850
89,650		 3,487.12%
IOC 31-Jul-25 151.75 1.17 0.78% 151.90
150.23		 151.20 94,994,250 86,804,250 1,059.88% 12,241,125
575,250		 2,027.97%
IRB 31-Jul-25 48.39 -0.26 -0.53% 49.00
48.32		 48.62 94,730,950 82,612,300 681.70% 2,591,850
93,400		 2,675.00%
SBIN 31-Jul-25 810.60 -2.80 -0.34% 817.55
808.75		 812.67 94,705,500 78,395,250 480.65% 13,506,000
419,250		 3,121.47%
VEDL 31-Jul-25 436.85 -4.95 -1.12% 443.70
434.50		 438.67 87,983,050 68,168,550 344.03% 11,598,900
159,850		 7,156.12%
BAJFINANCE 31-Jul-25 951.00 5.95 0.63% 954.70
945.05		 950.04 87,445,500 77,527,500 781.68% 4,945,500
8,100		 60,955.56%
GAIL 31-Jul-25 185.62 0.29 0.16% 187.45
184.04		 185.22 87,135,300 74,815,650 607.29% 9,059,400
28,350		 31,855.56%
NTPC 31-Jul-25 343.15 -1.30 -0.38% 345.50
341.90		 343.13 85,917,000 75,090,000 693.54% 5,425,500
69,000		 7,763.04%
ONGC 31-Jul-25 243.68 -0.63 -0.26% 245.34
242.71		 243.82 83,749,500 61,011,000 268.32% 5,262,750
164,250		 3,104.11%
JIOFIN 31-Jul-25 333.45 2.15 0.65% 334.30
330.00		 332.77 81,516,800 64,451,100 377.66% 8,051,100
223,250		 3,506.32%
NMDC 26-Jun-25 69.24 0.23 0.33% 69.84
69.11		 69.52 79,893,000 -156,492,000 -66.20% 50,395,500
2,362,500		 2,033.14%
BANDHANBNK 31-Jul-25 177.80 -0.53 -0.30% 179.47
177.45		 178.23 79,254,000 61,232,400 339.77% 5,047,200
144,000		 3,405.00%
FEDERALBNK 31-Jul-25 211.33 -3.02 -1.41% 214.99
211.33		 213.19 78,725,000 66,735,000 556.59% 7,035,000
215,000		 3,172.09%
UNIONBANK 31-Jul-25 142.72 -1.24 -0.86% 144.90
142.65		 143.77 78,689,775 70,096,425 815.71% 8,739,375
8,850		 98,650.00%
NHPC 31-Jul-25 87.65 -0.63 -0.71% 88.73
87.65		 88.17 77,011,200 68,697,600 826.33% 8,032,000
25,600		 31,275.00%
HFCL 31-Jul-25 81.90 -0.82 -0.99% 83.65
81.90		 82.53 73,775,100 56,760,000 333.59% 4,411,800
25,800		 17,000.00%
TATAMOTORS 31-Jul-25 695.45 0.60 0.09% 697.40
686.05		 691.38 72,736,000 56,941,600 360.52% 8,125,600
171,200		 4,646.26%
WIPRO 31-Jul-25 261.85 -3.70 -1.39% 265.80
261.20		 262.83 71,586,000 63,894,000 830.66% 9,975,000
378,000		 2,538.89%
BANKINDIA 31-Jul-25 114.30 -1.91 -1.64% 116.78
114.11		 115.38 70,803,200 62,878,400 793.44% 5,101,200
0		 -
IDFCFIRSTB 26-Jun-25 71.80 -0.18 -0.25% 72.27
71.22		 71.75 70,545,000 -267,337,500 -79.12% 42,862,500
4,087,500		 948.62%
RECLTD 31-Jul-25 398.35 6.20 1.58% 402.00
395.25		 398.85 70,258,875 54,026,850 332.84% 12,458,025
144,075		 8,546.90%
RELIANCE 31-Jul-25 1,521.00 -3.60 -0.24% 1,527.60
1,512.30		 1,518.25 67,752,500 59,136,000 686.31% 6,933,500
248,000		 2,695.77%
AXISBANK 31-Jul-25 1,170.20 0.90 0.08% 1,182.80
1,170.00		 1,174.23 66,970,625 60,500,625 935.09% 6,246,250
16,250		 38,338.46%
TATAPOWER 31-Jul-25 399.10 -2.60 -0.65% 403.45
398.65		 400.57 66,343,300 60,073,500 958.14% 6,030,550
91,350		 6,501.59%
INDUSTOWER 31-Jul-25 403.85 -3.20 -0.79% 412.30
403.20		 408.89 61,818,800 57,917,300 1,484.49% 4,260,200
22,100		 19,176.92%
ICICIBANK 31-Jul-25 1,432.10 -6.90 -0.48% 1,444.20
1,430.60		 1,437.17 60,630,500 52,182,900 617.72% 4,228,700
37,100		 11,298.11%
POWERGRID 31-Jul-25 299.55 -1.30 -0.43% 303.60
299.05		 301.44 58,837,300 51,995,400 759.96% 6,209,200
22,800		 27,133.33%
ONGC 26-Jun-25 243.73 1.40 0.58% 244.20
241.63		 242.48 58,408,350 -53,888,450 -47.99% 21,496,475
962,500		 2,133.40%
RBLBANK 31-Jul-25 253.43 -7.32 -2.81% 260.75
253.29		 256.48 57,737,375 53,536,850 1,274.53% 400,050
0		 -
PFC 31-Jul-25 432.25 12.55 2.99% 433.80
423.00		 429.07 56,322,500 48,201,400 593.53% 20,529,600
80,600		 25,370.97%
INFY 31-Jul-25 1,613.60 -22.00 -1.35% 1,638.00
1,612.60		 1,620.96 56,228,800 49,808,000 775.73% 8,020,400
39,200		 20,360.20%
COALINDIA 31-Jul-25 383.80 -3.95 -1.02% 389.05
382.55		 384.75 55,800,900 46,264,500 485.14% 4,691,250
17,550		 26,630.77%
YESBANK 28-Aug-25 19.94 -0.16 -0.80% 20.16
19.94		 20.00 54,860,400 13,746,200 33.43% 7,339,600
0		 -
ABFRL 31-Jul-25 77.70 -1.30 -1.65% 79.29
77.54		 78.11 53,799,200 46,755,800 663.82% 3,260,400
20,800		 15,575.00%
BHEL 31-Jul-25 261.40 -1.90 -0.72% 263.45
260.25		 261.98 53,426,625 47,866,875 860.95% 4,163,250
47,250		 8,711.11%
LTF 31-Jul-25 207.12 -2.37 -1.13% 211.48
206.90		 208.77 52,267,868 36,641,944 234.49% 6,889,328
272,182		 2,431.15%
NATIONALUM 31-Jul-25 187.81 0.87 0.47% 188.71
186.60		 187.67 51,993,750 43,781,250 533.11% 3,461,250
82,500		 4,095.45%
NYKAA 31-Jul-25 215.24 2.90 1.37% 215.67
210.66		 214.46 51,837,500 48,325,000 1,375.80% 9,153,125
15,625		 58,480.00%
HINDPETRO 31-Jul-25 443.60 -2.50 -0.56% 451.60
443.20		 447.21 51,090,750 47,486,250 1,317.42% 5,987,925
153,900		 3,790.79%
HINDALCO 31-Jul-25 675.70 -1.00 -0.15% 679.75
673.70		 676.28 50,209,600 46,292,400 1,181.77% 2,938,600
29,400		 9,895.24%
GMRAIRPORT 26-Jun-25 84.48 0.83 0.99% 84.63
83.32		 84.10 50,045,625 -119,598,750 -70.50% 41,197,500
427,500		 9,536.84%
ABCAPITAL 31-Jul-25 272.20 -2.65 -0.96% 278.20
272.20		 274.99 49,100,900 42,894,700 691.16% 5,201,800
6,200		 83,800.00%
CANBK 26-Jun-25 109.83 -0.83 -0.75% 111.20
108.50		 109.69 48,809,250 -124,200,000 -71.79% 36,558,000
1,599,750		 2,185.23%
NBCC 31-Jul-25 114.41 -0.74 -0.64% 116.42
114.25		 115.20 48,620,000 43,452,500 840.88% 2,502,500
6,500		 38,400.00%
VBL 31-Jul-25 463.25 -4.40 -0.94% 468.45
460.50		 463.50 47,427,775 43,408,750 1,080.08% 4,371,625
53,300		 8,101.92%
IDFCFIRSTB 28-Aug-25 77.15 -0.55 -0.71% 78.39
77.07		 77.68 45,317,650 38,454,150 560.27% 1,725,150
0		 -
BHARTIARTL 31-Jul-25 1,963.70 -45.60 -2.27% 2,017.30
1,963.50		 1,978.81 44,379,250 40,425,350 1,022.42% 4,779,450
11,875		 40,148.00%
ETERNAL 26-Jun-25 262.49 3.22 1.24% 263.15
258.64		 261.90 43,992,000 -144,544,000 -76.67% 30,328,000
1,136,000		 2,569.72%
ZOMATO 26-Jun-25 214.91 3.13 1.48% 218.69
212.00		 215.25 43,992,000 -144,544,000 -76.67% 352,000
352,000		 0.00%
TATASTEEL 26-Jun-25 157.22 0.66 0.42% 158.81
156.48		 157.48 43,884,500 -126,736,500 -74.28% 33,467,500
2,090,000		 1,501.32%
PNB 26-Jun-25 105.64 -0.44 -0.41% 108.45
104.90		 105.67 43,800,000 -159,240,000 -78.43% 30,912,000
3,800,000		 713.47%
IRFC 31-Jul-25 137.31 -0.70 -0.51% 139.45
137.15		 138.17 43,222,500 31,734,750 276.25% 2,448,000
437,750		 459.22%
IEX 31-Jul-25 207.39 -1.55 -0.74% 210.59
206.45		 208.47 42,911,250 33,315,000 347.17% 7,530,000
90,000		 8,266.67%
NTPC 26-Jun-25 335.10 4.45 1.35% 335.60
330.90		 334.17 40,731,000 -65,739,000 -61.74% 19,782,000
534,000		 3,604.49%
GAIL 26-Jun-25 185.66 1.39 0.75% 186.34
183.69		 185.01 40,431,750 -53,464,850 -56.94% 23,149,850
958,800		 2,314.46%
COALINDIA 28-Aug-25 381.55 -3.35 -0.87% 386.20
380.05		 381.90 39,777,750 29,498,850 286.98% 874,800
0		 -
HINDZINC 31-Jul-25 422.20 -4.10 -0.96% 428.50
421.35		 424.57 39,671,625 27,038,200 214.02% 2,530,850
2,450		 103,200.00%
INDUSINDBK 31-Jul-25 853.05 8.50 1.01% 854.00
843.20		 849.43 39,542,300 35,350,000 843.21% 2,996,700
30,100		 9,855.81%
HINDCOPPER 31-Jul-25 264.85 -0.75 -0.28% 267.00
261.20		 265.02 38,766,850 31,998,750 472.79% 463,750
10,600		 4,275.00%
ICICIBANK 28-Aug-25 1,428.50 -6.70 -0.47% 1,439.50
1,427.20		 1,431.25 38,321,500 26,126,100 214.23% 424,900
0		 -
HUDCO 31-Jul-25 230.81 0.30 0.13% 232.85
229.10		 231.03 38,170,125 34,898,400 1,066.67% 2,028,525
30,525		 6,545.45%
INOXWIND 31-Jul-25 179.09 2.16 1.22% 180.50
176.50		 179.06 38,158,200 24,858,300 186.91% 4,024,800
32,250		 12,380.00%
SHRIRAMFIN 31-Jul-25 671.40 -8.25 -1.21% 685.55
670.05		 677.73 38,079,525 34,577,400 987.33% 2,752,200
47,025		 5,752.63%
ASHOKLEY 31-Jul-25 250.55 -1.55 -0.61% 254.60
250.25		 252.11 37,990,000 34,315,000 933.74% 3,852,500
40,000		 9,531.25%
JSWSTEEL 31-Jul-25 1,045.40 2.30 0.22% 1,049.30
1,036.30		 1,043.52 37,982,250 36,197,550 2,028.21% 1,623,375
35,100		 4,525.00%
PETRONET 31-Jul-25 305.50 -1.05 -0.34% 308.10
303.60		 305.04 34,927,200 30,767,400 739.64% 1,773,000
9,000		 19,600.00%
CROMPTON 31-Jul-25 341.50 0.25 0.07% 342.85
339.60		 341.25 34,250,400 32,378,400 1,729.62% 1,468,800
54,000		 2,620.00%
JSWENERGY 31-Jul-25 523.75 6.00 1.16% 528.00
517.50		 523.67 34,183,000 31,553,000 1,199.73% 3,805,000
21,000		 18,019.05%
SAIL 26-Jun-25 131.65 3.19 2.48% 131.97
128.80		 131.11 33,004,000 -82,444,000 -71.41% 25,056,000
1,496,000		 1,574.87%
IREDA 31-Jul-25 169.42 3.11 1.87% 170.14
167.19		 168.79 32,823,300 20,116,950 158.32% 11,612,700
300,150		 3,768.97%
BIOCON 31-Jul-25 373.50 -1.90 -0.51% 378.00
371.40		 374.32 32,570,000 21,637,500 197.92% 3,275,000
80,000		 3,993.75%
BPCL 31-Jul-25 349.25 0.30 0.09% 351.40
348.50		 350.00 32,492,700 30,371,550 1,431.84% 3,128,400
94,800		 3,200.00%
NHPC 26-Jun-25 84.07 -0.98 -1.15% 85.31
83.83		 84.24 32,390,400 -59,180,800 -64.63% 11,974,400
211,200		 5,569.70%
UPL 31-Jul-25 658.65 -2.20 -0.33% 665.00
651.05		 658.68 31,765,265 26,883,200 550.65% 4,524,345
13,550		 33,290.00%
JIOFIN 26-Jun-25 310.45 7.40 2.44% 312.70
303.85		 310.35 31,307,100 -52,135,050 -62.48% 21,842,700
854,700		 2,455.60%
FEDERALBNK 26-Jun-25 208.56 -1.66 -0.79% 210.99
205.77		 207.51 30,795,000 -43,445,000 -58.52% 23,870,000
1,145,000		 1,984.72%
DLF 31-Jul-25 827.50 -2.35 -0.28% 837.20
826.50		 831.99 30,645,450 28,153,125 1,129.59% 2,314,950
84,975		 2,624.27%
IRB 26-Jun-25 49.46 -0.38 -0.76% 50.19
49.34		 49.81 30,401,500 -56,395,500 -64.97% 28,136,250
522,750		 5,282.35%
NTPC 28-Aug-25 341.75 -1.40 -0.41% 344.05
340.75		 341.76 29,565,000 21,172,500 252.28% 513,000
0		 -
RELIANCE 28-Aug-25 1,524.00 -4.10 -0.27% 1,530.70
1,515.30		 1,521.45 29,200,000 18,573,500 174.78% 753,000
0		 -
IOC 26-Jun-25 145.00 2.71 1.90% 145.19
141.67		 144.03 28,972,125 -62,214,750 -68.23% 17,813,250
3,549,000		 401.92%
HDFCLIFE 31-Jul-25 777.65 -12.45 -1.58% 791.00
766.25		 777.97 28,671,500 25,701,500 865.37% 5,720,000
3,300		 173,233.33%
SBIN 26-Jun-25 794.35 -6.70 -0.84% 803.00
791.80		 796.36 27,915,750 -56,638,500 -66.98% 16,671,000
3,487,500		 378.02%
BANDHANBNK 26-Jun-25 185.00 3.13 1.72% 185.50
181.45		 183.13 27,316,800 -41,171,200 -60.11% 20,039,600
1,257,200		 1,493.99%
RELIANCE 26-Jun-25 1,487.20 20.40 1.39% 1,488.50
1,465.00		 1,480.76 26,848,500 -60,033,000 -69.10% 15,422,000
1,249,500		 1,134.25%
INDHOTEL 31-Jul-25 744.60 -7.30 -0.97% 752.60
741.70		 745.87 26,803,000 25,042,000 1,422.03% 1,130,000
38,000		 2,873.68%
MANAPPURAM 31-Jul-25 265.45 2.40 0.91% 266.70
264.40		 265.46 26,688,000 22,278,000 505.17% 2,721,000
99,000		 2,648.48%
RBLBANK 28-Aug-25 260.10 0.00 0.00% 0.00
0.00		 0.00 26,533,475 25,869,900 3,898.56% 0
0		 -
MOTHERSON 26-Jun-25 153.08 -0.43 -0.28% 154.06
151.71		 152.93 26,372,950 -78,987,500 -74.97% 23,923,450
1,231,850		 1,842.07%
AMBUJACEM 31-Jul-25 584.70 -7.00 -1.18% 595.55
581.05		 585.65 26,362,350 23,488,500 817.32% 4,310,250
22,050		 19,447.62%
SJVN 31-Jul-25 97.77 -0.88 -0.89% 99.41
97.53		 98.17 26,302,375 21,302,750 426.09% 1,809,500
82,250		 2,100.00%
M&MFIN 31-Jul-25 267.70 -3.25 -1.20% 272.65
266.05		 268.47 26,150,264 24,225,848 1,258.87% 2,637,848
24,000		 10,891.03%
ITC 26-Jun-25 417.00 0.70 0.17% 419.30
415.10		 417.83 25,958,400 -76,216,000 -74.59% 16,708,800
2,944,000		 467.55%
PAYTM 31-Jul-25 931.95 20.50 2.25% 946.40
912.25		 934.60 25,772,300 23,864,825 1,251.12% 5,633,250
725		 776,900.00%
KOTAKBANK 31-Jul-25 2,230.80 -4.90 -0.22% 2,247.40
2,230.50		 2,237.33 25,280,800 22,799,600 918.89% 1,240,000
94,000		 1,219.15%
POWERGRID 28-Aug-25 300.40 -1.05 -0.35% 304.00
299.90		 301.94 25,061,000 20,702,400 474.98% 400,900
0		 -
LICHSGFIN 31-Jul-25 606.05 -0.60 -0.10% 613.20
602.30		 607.76 24,841,000 21,632,000 674.10% 1,601,000
1,000		 160,000.00%
SONACOMS 31-Jul-25 452.30 -4.00 -0.88% 460.95
451.65		 455.33 24,657,150 23,222,850 1,619.11% 1,317,750
6,300		 20,816.67%
POWERGRID 26-Jun-25 291.25 1.15 0.40% 292.20
289.60		 291.00 24,404,400 -56,980,800 -70.01% 11,370,600
277,200		 4,001.95%
ADANIPORTS 31-Jul-25 1,445.70 -4.10 -0.28% 1,453.90
1,441.00		 1,446.55 23,792,275 21,446,250 914.15% 608,475
92,150		 560.31%
BAJFINANCE 26-Jun-25 950.00 23.00 2.48% 954.00
928.00		 945.22 23,556,250 -74,487,500 -75.97% 18,002,500
116,625		 15,336.23%
EXIDEIND 31-Jul-25 387.15 0.95 0.25% 389.85
385.45		 387.93 23,256,000 17,334,000 292.71% 1,807,200
72,000		 2,410.00%
RECLTD 26-Jun-25 399.80 0.60 0.15% 401.50
396.90		 399.59 22,333,000 -38,516,000 -63.30% 12,492,000
625,000		 1,898.72%
JUBLFOOD 31-Jul-25 684.75 -0.25 -0.04% 687.75
679.50		 683.85 22,221,250 21,265,000 2,223.79% 960,000
1,250		 76,700.00%
TCS 31-Jul-25 3,375.60 -11.00 -0.32% 3,401.80
3,355.00		 3,382.49 21,835,800 19,363,225 783.12% 3,678,150
13,825		 26,505.06%
MARICO 31-Jul-25 729.45 -3.45 -0.47% 737.20
727.65		 732.69 21,307,200 20,602,800 2,924.87% 1,752,000
7,200		 24,233.33%
M&M 31-Jul-25 3,169.60 -21.20 -0.66% 3,215.00
3,143.60		 3,165.82 20,895,200 19,279,200 1,193.02% 1,240,400
35,000		 3,444.00%
NYKAA 26-Jun-25 204.98 0.28 0.14% 206.24
202.61		 204.71 20,850,600 -32,718,450 -61.08% 8,917,850
483,800		 1,743.29%
COALINDIA 26-Jun-25 391.85 0.45 0.11% 393.50
390.60		 391.95 20,755,350 -38,936,100 -65.23% 10,239,600
432,600		 2,266.99%
UNIONBANK 26-Jun-25 146.08 1.59 1.10% 146.50
144.17		 145.42 20,178,000 -41,811,825 -67.45% 18,036,300
314,175		 5,640.85%
HDFCBANK 26-Jun-25 2,002.20 22.20 1.12% 2,003.90
1,979.40		 1,996.01 19,908,900 -70,919,750 -78.08% 11,427,900
377,850		 2,924.45%
TATASTEEL 28-Aug-25 161.98 1.50 0.93% 162.00
160.46		 161.45 19,805,500 16,368,000 476.16% 2,013,000
0		 -
DABUR 31-Jul-25 517.00 -1.00 -0.19% 519.00
514.10		 516.37 19,791,250 15,146,250 326.08% 1,525,000
26,250		 5,709.52%
NATIONALUM 26-Jun-25 189.25 1.55 0.83% 190.06
187.85		 189.13 19,710,000 -40,871,250 -67.47% 9,630,000
480,000		 1,906.25%
JIOFIN 28-Aug-25 335.00 2.20 0.66% 335.70
331.50		 334.19 19,258,250 16,019,950 494.70% 1,233,750
0		 -
CESC 31-Jul-25 179.38 -2.21 -1.22% 182.53
179.01		 181.01 19,147,250 17,824,125 1,347.12% 2,309,125
36,250		 6,270.00%
ADANIENSOL 31-Jul-25 892.35 -2.50 -0.28% 911.20
891.00		 900.81 18,837,225 17,394,075 1,205.29% 998,325
14,175		 6,942.86%
SUNPHARMA 31-Jul-25 1,666.60 -6.20 -0.37% 1,676.90
1,650.10		 1,662.08 18,537,050 16,978,150 1,089.11% 1,350,300
2,800		 48,125.00%
LAURUSLABS 31-Jul-25 791.35 -4.45 -0.56% 802.30
784.80		 793.12 18,422,900 16,801,100 1,035.95% 4,754,900
11,900		 39,857.14%
IIFL 31-Jul-25 517.90 8.40 1.65% 523.55
507.25		 517.14 18,244,050 17,895,900 5,140.28% 3,894,000
0		 -
ADANIENT 31-Jul-25 2,587.80 -3.60 -0.14% 2,613.60
2,580.50		 2,594.83 17,896,800 14,834,100 484.35% 637,800
32,400		 1,868.52%
ONGC 28-Aug-25 244.02 -0.47 -0.19% 245.25
243.00		 244.00 17,709,750 14,519,250 455.08% 461,250
0		 -
VEDL 26-Jun-25 448.15 6.40 1.45% 450.00
440.15		 445.64 17,532,900 -43,205,500 -71.13% 15,054,650
437,000		 3,345.00%
AUROPHARMA 31-Jul-25 1,132.20 -15.50 -1.35% 1,154.70
1,131.00		 1,141.30 17,312,900 16,211,250 1,471.54% 1,599,950
8,250		 19,293.33%
CONCOR 31-Jul-25 627.15 9.70 1.57% 628.60
617.20		 625.08 17,131,250 14,944,250 683.32% 3,836,250
35,000		 10,860.71%
BPCL 26-Jun-25 326.05 6.60 2.07% 328.95
319.40		 325.37 17,094,600 -18,583,200 -52.09% 7,277,400
725,400		 903.23%
HFCL 26-Jun-25 86.55 -0.80 -0.92% 88.30
86.30		 86.97 17,006,700 -49,995,050 -74.62% 15,076,950
506,300		 2,877.87%
GAIL 28-Aug-25 186.32 0.38 0.20% 187.25
184.78		 185.85 17,003,700 15,034,950 763.68% 1,304,100
0		 -
JINDALSTEL 31-Jul-25 947.50 -0.60 -0.06% 956.95
942.15		 950.93 16,572,500 15,578,750 1,567.67% 1,399,375
6,250		 22,290.00%
ADANIGREEN 31-Jul-25 998.70 -0.40 -0.04% 1,011.70
997.00		 1,004.59 16,453,200 14,477,400 732.74% 676,200
41,400		 1,533.33%
HCLTECH 31-Jul-25 1,652.70 -11.00 -0.66% 1,670.20
1,637.90		 1,649.02 16,341,150 15,074,850 1,190.46% 3,384,150
12,250		 27,525.71%
ICICIBANK 26-Jun-25 1,434.80 8.60 0.60% 1,443.90
1,423.20		 1,432.74 16,256,800 -73,806,600 -81.95% 10,428,600
217,000		 4,705.81%
HINDUNILVR 31-Jul-25 2,417.80 -16.10 -0.66% 2,439.30
2,402.40		 2,422.56 15,950,100 13,425,300 531.74% 1,248,900
10,200		 12,144.12%
PFC 26-Jun-25 415.75 2.50 0.60% 418.15
413.25		 415.78 15,776,800 -34,641,100 -68.71% 11,050,000
430,300		 2,467.98%
BANDHANBNK 28-Aug-25 177.10 -0.68 -0.38% 178.84
176.91		 177.80 15,710,400 13,060,800 492.93% 547,200
0		 -
BEL 26-Jun-25 407.75 1.25 0.31% 413.25
406.65		 409.28 15,626,550 -75,924,000 -82.93% 17,917,950
923,400		 1,840.43%
AUBANK 31-Jul-25 825.45 -1.75 -0.21% 830.60
821.85		 826.73 15,432,000 13,286,000 619.11% 1,143,000
41,000		 2,687.80%
BANKBARODA 26-Jun-25 237.11 -2.03 -0.85% 239.13
234.86		 236.70 15,315,300 -71,627,400 -82.38% 12,232,350
456,300		 2,580.77%
NCC 31-Jul-25 222.58 -3.89 -1.72% 227.64
222.57		 224.82 15,249,600 13,570,200 808.04% 1,058,400
21,600		 4,800.00%
OIL 31-Jul-25 437.95 -9.65 -2.16% 451.70
437.55		 442.97 15,218,000 14,019,600 1,169.86% 1,656,200
9,800		 16,800.00%
BAJAJFINSV 31-Jul-25 2,044.60 9.70 0.48% 2,048.00
2,029.40		 2,041.16 15,215,000 13,661,000 879.09% 1,026,000
41,000		 2,402.44%
TATAMOTORS 26-Jun-25 680.80 5.40 0.80% 683.65
674.90		 679.29 15,214,100 -48,978,050 -76.30% 13,580,600
832,150		 1,531.99%
LT 31-Jul-25 3,593.00 -3.70 -0.10% 3,601.50
3,581.10		 3,593.43 15,131,375 13,541,150 851.52% 518,700
2,975		 17,335.29%
ASIANPAINT 31-Jul-25 2,483.40 -21.00 -0.84% 2,514.00
2,470.80		 2,487.16 14,962,750 13,567,250 972.21% 1,741,000
10,500		 16,480.95%
IREDA 26-Jun-25 169.76 -2.03 -1.18% 172.90
168.92		 169.87 14,946,600 -22,698,300 -60.30% 8,778,300
2,122,800		 313.52%
UNITDSPR 31-Jul-25 1,382.00 4.60 0.33% 1,383.20
1,371.60		 1,376.72 14,902,800 11,871,200 391.58% 378,800
2,000		 18,840.00%
TATACONSUM 31-Jul-25 1,101.00 -0.30 -0.03% 1,106.60
1,095.80		 1,099.77 14,850,000 13,981,000 1,608.86% 688,600
0		 -
IRFC 26-Jun-25 139.18 -0.78 -0.56% 140.32
138.22		 139.15 14,752,125 -34,344,075 -69.95% 8,583,375
2,516,850		 241.04%
BEL 28-Aug-25 415.75 -5.30 -1.26% 422.00
415.10		 418.42 14,708,850 12,665,400 619.80% 1,399,350
0		 -
ICICIPRULI 31-Jul-25 676.85 -5.00 -0.73% 685.95
664.30		 674.05 14,403,175 13,890,725 2,710.65% 2,758,350
925		 298,100.00%
BHARTIARTL 26-Jun-25 1,994.50 29.30 1.49% 2,007.40
1,969.10		 1,988.55 14,366,850 -25,768,275 -64.20% 6,090,450
94,525		 6,343.22%
LTF 26-Jun-25 204.70 3.60 1.79% 205.69
201.32		 202.90 14,300,710 -44,441,520 -75.66% 16,558,482
2,855,680		 479.84%
ABFRL 26-Jun-25 73.92 -0.92 -1.23% 74.98
73.60		 74.10 14,274,000 -37,780,600 -72.58% 11,349,000
236,600		 4,696.70%
NIFTY 31-Jul-25 25,458.00 -100.80 -0.39% 25,595.20
25,425.20		 25,476.83 13,842,750 7,244,700 109.80% 3,216,750
114,750		 2,703.27%
RBLBANK 26-Jun-25 235.25 -0.74 -0.31% 239.42
234.13		 236.79 13,695,000 -63,062,500 -82.16% 9,422,500
47,500		 19,736.84%
AARTIIND 31-Jul-25 449.65 -9.40 -2.05% 461.55
449.65		 455.02 13,689,900 11,667,950 577.06% 1,576,750
30,475		 5,073.91%
TATAPOWER 26-Jun-25 402.30 -1.35 -0.33% 406.00
401.60		 403.55 13,605,300 -59,201,550 -81.31% 9,892,800
386,100		 2,462.24%
KALYANKJIL 31-Jul-25 582.30 0.25 0.04% 589.15
580.20		 584.76 13,436,125 12,349,250 1,136.22% 1,009,325
16,450		 6,035.71%
BSE 31-Jul-25 2,481.90 -44.80 -1.77% 2,547.40
2,477.20		 2,501.31 13,410,750 11,405,250 568.70% 2,207,625
7,875		 27,933.33%
GRANULES 31-Jul-25 473.45 -7.30 -1.52% 481.95
469.90		 473.43 13,405,250 10,399,550 345.99% 1,124,450
0		 -
CHOLAFIN 31-Jul-25 1,549.30 -17.10 -1.09% 1,580.00
1,546.80		 1,562.80 13,206,875 12,279,375 1,323.92% 1,453,750
13,750		 10,472.73%
IGL 31-Jul-25 220.29 -2.98 -1.33% 224.20
219.50		 221.18 13,114,750 8,846,750 207.28% 2,260,500
486,750		 364.41%
TECHM 31-Jul-25 1,599.70 -22.40 -1.38% 1,624.00
1,596.00		 1,609.24 12,964,800 11,389,800 723.16% 2,385,600
12,600		 18,833.33%
HUDCO 26-Jun-25 238.28 -1.86 -0.77% 240.69
236.40		 239.00 12,959,200 -23,886,250 -64.83% 10,798,525
332,225		 3,150.36%
BHEL 26-Jun-25 262.00 0.10 0.04% 264.55
261.00		 262.80 12,941,250 -40,810,875 -75.92% 9,250,500
299,250		 2,991.23%
BANKINDIA 26-Jun-25 116.38 0.36 0.31% 117.00
115.01		 116.05 12,931,000 -40,119,875 -75.63% 11,681,325
260,550		 4,383.33%
RVNL 31-Jul-25 384.30 -1.30 -0.34% 391.55
383.85		 387.19 12,769,625 10,571,000 480.80% 1,420,375
0		 -
TATATECH 31-Jul-25 709.85 4.15 0.59% 715.90
706.00		 711.99 12,756,000 9,892,800 345.52% 1,823,200
102,400		 1,680.47%
CIPLA 31-Jul-25 1,482.30 -14.00 -0.94% 1,495.10
1,466.20		 1,475.56 12,719,250 10,962,000 623.82% 1,024,125
0		 -
HINDALCO 26-Jun-25 683.55 11.10 1.65% 684.00
672.95		 679.70 12,615,400 -37,534,000 -74.84% 9,531,200
270,200		 3,427.46%
AXISBANK 26-Jun-25 1,229.50 14.70 1.21% 1,232.50
1,211.00		 1,224.05 12,429,375 -47,407,500 -79.23% 6,750,000
296,250		 2,178.48%
MANAPPURAM 26-Jun-25 272.50 -0.63 -0.23% 275.00
270.25		 271.73 12,405,000 -19,479,000 -61.09% 6,318,000
2,490,000		 153.73%
IRCTC 31-Jul-25 786.00 -3.55 -0.45% 792.70
785.45		 788.22 12,295,500 9,778,125 388.43% 578,375
14,000		 4,031.25%
COFORGE 31-Jul-25 1,886.50 -48.50 -2.51% 1,943.00
1,885.40		 1,909.47 12,230,250 11,396,625 1,367.12% 1,861,500
11,250		 16,446.67%
GLENMARK 31-Jul-25 1,887.10 61.20 3.35% 1,900.00
1,821.90		 1,875.19 12,163,500 11,702,625 2,539.22% 4,227,750
375		 1,127,300.00%
LUPIN 31-Jul-25 1,899.80 -17.50 -0.91% 1,922.00
1,881.00		 1,897.36 12,099,325 11,217,025 1,271.34% 1,207,850
9,775		 12,256.52%
IEX 26-Jun-25 186.65 -2.62 -1.38% 188.43
186.11		 186.91 12,075,000 -30,997,500 -71.97% 8,636,250
607,500		 1,321.60%
NBCC 26-Jun-25 123.10 -1.95 -1.56% 125.38
122.73		 123.85 12,064,000 -37,624,600 -75.72% 7,076,000
655,400		 979.65%
HDFCLIFE 26-Jun-25 795.50 11.60 1.48% 797.85
785.05		 791.58 12,051,600 -20,935,200 -63.47% 7,398,600
80,300		 9,113.70%
SBICARD 31-Jul-25 933.80 -4.20 -0.45% 942.00
931.95		 936.90 12,015,200 10,298,400 599.86% 619,200
16,800		 3,585.71%
POONAWALLA 31-Jul-25 470.10 -1.05 -0.22% 474.30
468.05		 471.56 11,930,600 10,002,800 518.87% 783,700
18,700		 4,090.91%
BHARATFORG 31-Jul-25 1,243.70 -24.10 -1.90% 1,275.00
1,234.20		 1,248.33 11,857,000 10,882,000 1,116.10% 1,821,000
3,500		 51,928.57%
TITAN 31-Jul-25 3,434.00 -13.60 -0.39% 3,454.60
3,427.70		 3,437.17 11,807,950 10,078,600 582.80% 479,675
6,475		 7,308.11%
DELHIVERY 31-Jul-25 416.00 -3.90 -0.93% 424.50
415.05		 420.08 11,804,675 10,682,100 951.57% 2,728,625
2,075		 131,400.00%
DRREDDY 31-Jul-25 1,269.40 5.30 0.42% 1,271.80
1,254.20		 1,262.24 11,555,625 10,545,625 1,044.12% 1,498,750
12,500		 11,890.00%
GRASIM 31-Jul-25 2,809.80 -1.40 -0.05% 2,822.00
2,799.10		 2,813.94 11,406,000 10,219,000 860.91% 331,750
250		 132,600.00%
NAUKRI 31-Jul-25 1,426.50 -15.20 -1.05% 1,434.80
1,412.50		 1,424.89 11,003,625 10,810,500 5,597.67% 1,016,250
300		 338,650.00%
MAXHEALTH 31-Jul-25 1,251.30 -1.90 -0.15% 1,256.40
1,234.50		 1,246.48 10,927,350 10,092,075 1,208.23% 1,384,950
1,575		 87,833.33%
WIPRO 26-Jun-25 268.30 -1.18 -0.44% 271.17
267.73		 269.24 10,839,000 -61,830,000 -85.08% 6,999,000
1,941,000		 260.59%
VOLTAS 31-Jul-25 1,371.30 0.50 0.04% 1,377.60
1,366.10		 1,373.00 10,774,875 9,289,875 625.58% 399,375
26,625		 1,400.00%
DLF 28-Aug-25 830.05 -1.95 -0.23% 838.85
828.65		 832.95 10,656,525 9,287,850 678.60% 347,325
0		 -
HINDZINC 26-Jun-25 442.15 -0.55 -0.12% 445.55
439.00		 441.78 10,425,975 -19,317,025 -64.95% 7,626,850
30,625		 24,804.00%
BPCL 28-Aug-25 348.30 1.35 0.39% 350.00
346.85		 348.85 10,370,725 8,320,675 405.88% 391,050
0		 -
CGPOWER 31-Jul-25 675.90 1.90 0.28% 683.80
671.40		 678.27 10,188,100 9,268,400 1,007.76% 1,903,150
2,550		 74,533.33%
CHAMBLFERT 31-Jul-25 552.05 -5.75 -1.03% 558.45
551.50		 554.57 10,069,050 8,628,850 599.14% 819,850
7,600		 10,687.50%
PPLPHARMA 31-Jul-25 200.72 -1.62 -0.80% 203.40
198.45		 200.24 9,762,500 8,345,000 588.71% 2,842,500
0		 -
INDUSINDBK 26-Jun-25 830.35 0.70 0.08% 837.20
823.50		 829.67 9,687,500 -29,076,000 -75.01% 7,694,000
230,000		 3,245.22%
PNBHOUSING 31-Jul-25 1,080.00 -20.90 -1.90% 1,111.00
1,080.00		 1,100.11 9,541,350 9,248,200 3,154.77% 612,300
3,900		 15,600.00%
TATACHEM 31-Jul-25 923.35 -3.35 -0.36% 928.70
919.95		 924.07 9,517,950 8,682,700 1,039.53% 399,750
5,850		 6,733.33%
NESTLEIND 31-Jul-25 2,420.90 -18.70 -0.77% 2,448.40
2,420.20		 2,429.04 9,449,250 8,779,250 1,310.34% 339,500
3,500		 9,600.00%
HDFCBANK 28-Aug-25 2,028.60 2.30 0.11% 2,029.50
2,017.00		 2,024.11 9,436,350 3,269,200 53.01% 215,050
0		 -
GODREJCP 31-Jul-25 1,292.40 -4.70 -0.36% 1,297.50
1,288.10		 1,291.59 9,415,000 9,066,000 2,597.71% 404,500
1,500		 26,866.67%
SYNGENE 31-Jul-25 637.10 -2.95 -0.46% 640.15
631.30		 635.22 9,337,000 8,576,000 1,126.94% 767,000
4,000		 19,075.00%
ABCAPITAL 26-Jun-25 274.74 2.35 0.86% 275.25
271.56		 273.14 9,274,500 -44,463,600 -82.74% 5,826,600
86,400		 6,643.75%
INDUSTOWER 26-Jun-25 414.65 -0.30 -0.07% 418.85
412.00		 415.68 9,040,600 -48,795,100 -84.37% 8,437,100
197,200		 4,178.45%
HAVELLS 31-Jul-25 1,528.00 0.80 0.05% 1,531.70
1,517.60		 1,524.12 8,951,500 8,388,000 1,488.55% 689,000
1,500		 45,833.33%
NMDC 28-Aug-25 68.94 0.66 0.97% 69.05
68.50		 68.87 8,802,000 4,900,500 125.61% 1,174,500
0		 -
PATANJALI 31-Jul-25 1,673.10 9.00 0.54% 1,675.80
1,656.60		 1,669.24 8,791,200 8,338,500 1,841.95% 621,000
0		 -
VBL 26-Jun-25 457.15 -3.70 -0.80% 461.35
454.75		 457.45 8,728,125 -33,704,125 -79.43% 6,839,875
312,375		 2,089.64%
CDSL 31-Jul-25 1,757.30 -10.20 -0.58% 1,790.10
1,755.90		 1,773.07 8,672,075 6,617,225 322.03% 1,022,675
265,525		 285.15%
INFY 26-Jun-25 1,613.10 0.30 0.02% 1,620.70
1,603.70		 1,612.44 8,508,000 -41,494,000 -82.98% 4,630,400
389,600		 1,088.50%
BSOFT 31-Jul-25 422.95 -4.40 -1.03% 429.00
420.15		 423.37 8,505,900 6,578,000 341.20% 1,145,300
10,400		 10,912.50%
ZYDUSLIFE 31-Jul-25 963.50 -6.35 -0.65% 971.50
957.20		 962.54 8,493,300 6,791,400 399.05% 523,800
0		 -
HINDPETRO 26-Jun-25 416.15 7.35 1.80% 424.25
406.00		 415.30 8,446,275 -32,369,625 -79.31% 9,839,475
907,200		 984.60%
HAL 31-Jul-25 4,913.00 -114.40 -2.28% 5,047.50
4,898.50		 4,960.68 8,206,050 6,637,350 423.11% 1,391,400
30,000		 4,538.00%
TRENT 31-Jul-25 5,448.00 13.50 0.25% 5,462.50
5,411.00		 5,432.92 8,128,100 7,705,700 1,824.27% 411,500
19,300		 2,032.12%
KOTAKBANK 26-Jun-25 2,202.40 6.00 0.27% 2,207.20
2,181.70		 2,193.81 8,102,800 -17,176,800 -67.95% 5,191,600
794,800		 553.20%
FORTIS 31-Jul-25 777.15 -8.55 -1.09% 787.35
768.50		 777.38 7,987,150 7,843,775 5,470.81% 1,458,550
0		 -
PEL 31-Jul-25 1,162.10 -6.00 -0.51% 1,177.70
1,154.90		 1,165.88 7,946,250 6,807,750 597.96% 454,500
9,000		 4,950.00%
PNB 28-Aug-25 110.26 -1.80 -1.61% 112.40
110.21		 111.17 7,936,000 4,048,000 104.12% 1,648,000
0		 -
DLF 26-Jun-25 842.55 -11.80 -1.38% 856.60
834.85		 841.30 7,886,175 -21,426,900 -73.10% 5,629,800
259,050		 2,073.25%
BIOCON 26-Jun-25 350.45 -1.65 -0.47% 356.95
349.85		 353.20 7,705,000 -26,240,000 -77.30% 9,000,000
907,500		 891.74%
LICHSGFIN 26-Jun-25 621.15 10.25 1.68% 622.75
606.90		 612.36 7,570,000 -16,018,000 -67.91% 5,889,000
108,000		 5,352.78%
PETRONET 26-Jun-25 296.10 -0.80 -0.27% 299.75
295.65		 298.07 7,497,000 -26,868,000 -78.18% 6,628,500
181,500		 3,552.07%
POLICYBZR 31-Jul-25 1,828.10 -35.50 -1.90% 1,881.50
1,824.00		 1,852.32 7,375,200 7,034,300 2,063.45% 794,150
1,750		 45,280.00%
INDIGO 31-Jul-25 5,856.50 4.00 0.07% 5,936.00
5,845.00		 5,886.19 7,293,900 6,735,000 1,205.05% 523,800
13,500		 3,780.00%
SBILIFE 31-Jul-25 1,822.50 3.80 0.21% 1,826.10
1,807.50		 1,817.55 7,243,500 6,749,625 1,366.67% 472,875
4,500		 10,408.33%
GODREJPROP 31-Jul-25 2,248.40 -13.20 -0.58% 2,286.10
2,246.10		 2,267.29 6,920,650 6,541,975 1,727.60% 565,400
5,775		 9,690.48%
INOXWIND 28-Aug-25 179.10 1.89 1.07% 180.59
177.05		 179.12 6,904,725 5,688,900 467.90% 486,975
0		 -
AMBUJACEM 26-Jun-25 565.35 5.70 1.02% 569.70
559.30		 564.76 6,840,900 -21,142,800 -75.55% 5,677,200
376,200		 1,409.09%
TVSMOTOR 31-Jul-25 2,833.40 -13.40 -0.47% 2,852.10
2,822.60		 2,834.98 6,742,400 6,454,350 2,240.70% 232,750
5,950		 3,811.76%
ADANIPORTS 26-Jun-25 1,429.50 34.40 2.47% 1,430.60
1,397.50		 1,411.71 6,620,400 -14,780,000 -69.06% 5,008,400
698,800		 616.71%
TITAGARH 31-Jul-25 951.55 5.35 0.57% 964.40
945.60		 957.03 6,600,400 5,840,600 768.70% 1,088,225
4,350		 24,916.67%
JSWENERGY 26-Jun-25 512.60 3.80 0.75% 513.00
504.80		 509.32 6,396,750 -24,378,750 -79.21% 4,629,750
341,250		 1,256.70%
SHRIRAMFIN 26-Jun-25 693.10 17.15 2.54% 693.15
674.95		 683.19 6,393,750 -27,324,750 -81.04% 4,144,500
360,000		 1,051.25%
CESC 26-Jun-25 171.10 -1.05 -0.61% 174.67
170.93		 172.60 6,379,425 -13,589,550 -68.05% 5,750,550
234,000		 2,357.50%
LODHA 31-Jul-25 1,405.70 8.80 0.63% 1,411.30
1,390.00		 1,406.22 6,311,700 6,058,800 2,395.73% 535,950
900		 59,450.00%
ASHOKLEY 26-Jun-25 248.34 3.22 1.31% 249.62
244.76		 247.78 6,285,000 -35,515,000 -84.96% 6,330,000
302,500		 1,992.56%
MFSL 31-Jul-25 1,588.00 17.60 1.12% 1,593.10
1,567.00		 1,581.78 6,264,800 6,018,400 2,442.53% 1,660,800
0		 -
TCS 26-Jun-25 3,436.10 -4.50 -0.13% 3,456.00
3,404.80		 3,435.12 6,217,575 -12,408,375 -66.62% 2,914,450
134,925		 2,060.05%
INDIANB 31-Jul-25 631.25 -10.55 -1.64% 648.25
630.45		 635.70 6,195,000 5,697,000 1,143.98% 810,000
18,000		 4,400.00%
CANBK 28-Aug-25 112.90 -1.84 -1.60% 115.20
112.71		 113.77 6,142,500 2,855,250 86.86% 918,000
0		 -
LICI 31-Jul-25 917.75 -19.55 -2.09% 932.45
914.90		 922.84 6,122,200 4,708,900 333.18% 1,543,500
8,400		 18,275.00%
TCS 28-Aug-25 3,394.40 -10.00 -0.29% 3,418.00
3,378.00		 3,398.16 5,927,075 5,587,400 1,644.93% 165,900
0		 -
ADANIGREEN 26-Jun-25 986.90 4.70 0.48% 993.70
975.10		 983.14 5,846,250 -9,868,125 -62.80% 4,609,500
547,125		 742.49%
RECLTD 28-Aug-25 397.55 6.60 1.69% 401.00
394.25		 397.42 5,765,550 3,520,275 156.79% 1,735,275
0		 -
ITC 28-Aug-25 421.05 -1.45 -0.34% 423.30
419.50		 420.76 5,726,400 4,908,800 600.39% 502,400
0		 -
INOXWIND 26-Jun-25 173.19 -2.31 -1.32% 176.54
173.09		 173.96 5,650,200 -28,131,675 -83.27% 9,246,075
432,150		 2,039.55%
SONACOMS 26-Jun-25 475.70 -5.20 -1.08% 483.75
473.85		 478.13 5,611,000 -14,767,625 -72.47% 4,164,075
182,900		 2,176.69%
PAYTM 26-Jun-25 899.45 4.10 0.46% 907.70
888.75		 897.79 5,595,200 -18,741,450 -77.01% 3,292,900
135,200		 2,335.58%
HEROMOTOCO 31-Jul-25 4,262.40 -4.00 -0.09% 4,286.20
4,244.20		 4,262.93 5,581,950 5,019,450 892.35% 320,400
3,150		 10,071.43%
JSL 31-Jul-25 681.15 2.20 0.32% 693.00
672.20		 686.20 5,552,200 5,278,500 1,928.57% 515,100
0		 -
JINDALSTEL 26-Jun-25 932.80 11.00 1.19% 937.40
918.65		 929.11 5,488,750 -10,533,125 -65.74% 3,703,125
61,250		 5,945.92%
DMART 31-Jul-25 4,200.90 9.20 0.22% 4,210.40
4,177.10		 4,191.28 5,426,400 5,035,950 1,289.78% 202,800
10,350		 1,859.42%
JUBLFOOD 26-Jun-25 708.70 -4.55 -0.64% 718.00
705.40		 709.18 5,426,250 -14,218,750 -72.38% 2,760,000
117,500		 2,248.94%
ASTRAL 31-Jul-25 1,491.30 -4.70 -0.31% 1,509.70
1,490.30		 1,502.10 5,321,425 4,864,550 1,064.74% 373,150
5,525		 6,653.85%
NIFTY 26-Jun-25 25,437.90 185.70 0.74% 25,470.00
25,272.30		 25,374.65 5,308,875 -5,759,175 -52.03% 4,045,350
377,475		 971.69%
KPITTECH 31-Jul-25 1,240.00 -11.10 -0.89% 1,256.40
1,235.30		 1,242.62 5,294,000 4,653,200 726.15% 657,600
6,000		 10,860.00%
INDHOTEL 26-Jun-25 776.10 -6.70 -0.86% 785.00
770.50		 775.26 5,181,000 -15,630,000 -75.10% 3,337,000
221,000		 1,409.95%
PRESTIGE 31-Jul-25 1,696.90 44.60 2.70% 1,705.00
1,646.50		 1,685.58 5,131,800 4,950,450 2,729.78% 1,157,400
0		 -
ABCAPITAL 28-Aug-25 273.80 -2.70 -0.98% 279.55
273.80		 276.48 5,127,400 4,870,100 1,892.77% 1,122,200
0		 -
SBIN 28-Aug-25 814.70 -3.00 -0.37% 821.65
813.00		 816.98 5,119,500 3,919,500 326.63% 959,250
0		 -
ICICIPRULI 26-Jun-25 649.80 14.60 2.30% 650.65
636.00		 643.08 5,028,000 -9,861,000 -66.23% 2,753,250
15,750		 17,380.95%
ICICIGI 31-Jul-25 1,998.50 -23.10 -1.14% 2,027.00
1,982.10		 1,994.54 5,004,025 4,772,950 2,065.54% 481,000
0		 -
ATGL 31-Jul-25 651.65 -1.10 -0.17% 659.75
651.50		 654.97 4,905,250 3,790,500 340.03% 245,000
35,000		 600.00%
LAURUSLABS 26-Jun-25 678.70 7.10 1.06% 684.00
663.60		 672.83 4,894,300 -13,260,000 -73.04% 4,581,500
204,000		 2,145.83%
LICI 26-Jun-25 955.05 1.15 0.12% 960.10
946.10		 951.92 4,850,700 -4,732,250 -49.38% 1,452,450
110,400		 1,215.63%
SUNPHARMA 26-Jun-25 1,663.50 -6.70 -0.40% 1,678.90
1,651.80		 1,665.49 4,768,050 -12,194,350 -71.89% 2,983,400
25,550		 11,576.71%
LUPIN 26-Jun-25 1,923.30 -12.70 -0.66% 1,939.70
1,914.40		 1,925.10 4,744,700 -3,935,925 -45.34% 3,016,650
21,250		 14,096.00%
OIL 26-Jun-25 439.55 -2.20 -0.50% 446.30
439.55		 441.77 4,742,900 -9,835,175 -67.47% 1,628,625
64,500		 2,425.00%
SAIL 28-Aug-25 135.00 0.60 0.45% 136.16
134.83		 135.75 4,732,900 3,539,100 296.46% 737,900
0		 -
HINDCOPPER 26-Jun-25 260.50 1.20 0.46% 261.68
257.51		 259.42 4,730,250 -25,440,000 -84.32% 5,029,700
196,100		 2,464.86%
TVSMOTOR 26-Jun-25 2,922.00 7.90 0.27% 2,924.50
2,891.80		 2,905.70 4,667,950 -3,989,650 -46.08% 2,299,500
62,650		 3,570.39%
EXIDEIND 26-Jun-25 386.65 -0.20 -0.05% 388.15
384.40		 386.31 4,662,000 -13,878,000 -74.85% 4,068,000
1,161,000		 250.39%
HFCL 28-Aug-25 82.34 -0.84 -1.01% 84.15
82.34		 83.05 4,637,550 2,386,500 106.02% 503,100
0		 -
TATAMOTORS 28-Aug-25 698.80 0.70 0.10% 700.50
690.00		 694.63 4,452,800 2,171,200 95.16% 747,200
0		 -
SRF 31-Jul-25 3,254.60 -36.70 -1.12% 3,348.80
3,221.00		 3,260.14 4,445,200 4,275,200 2,514.82% 632,200
2,600		 24,215.38%
OBEROIRLTY 31-Jul-25 1,845.70 6.60 0.36% 1,866.70
1,830.20		 1,853.11 4,443,600 3,812,200 603.77% 489,650
6,300		 7,672.22%
IRCTC 26-Jun-25 768.45 -0.05 -0.01% 770.70
763.15		 767.56 4,425,750 -10,591,000 -70.53% 3,073,000
118,125		 2,501.48%
MPHASIS 31-Jul-25 2,858.70 -16.00 -0.56% 2,877.40
2,820.50		 2,846.62 4,425,025 4,202,275 1,886.54% 609,950
2,475		 24,544.44%
COLPAL 31-Jul-25 2,420.90 -28.30 -1.16% 2,453.10
2,415.50		 2,428.89 4,397,625 3,975,525 941.84% 344,475
1,125		 30,520.00%
GRANULES 26-Jun-25 494.00 0.45 0.09% 497.45
488.95		 492.26 4,397,000 -8,409,000 -65.66% 4,730,000
198,000		 2,288.89%
IGL 26-Jun-25 206.26 -2.78 -1.33% 209.46
206.20		 207.49 4,347,750 -12,564,750 -74.29% 2,706,000
1,556,500		 73.85%
ACC 31-Jul-25 1,999.10 4.20 0.21% 2,011.70
1,991.00		 2,000.07 4,315,500 3,701,400 602.74% 300,600
15,000		 1,904.00%
IREDA 28-Aug-25 169.41 2.86 1.72% 170.14
168.00		 168.88 4,257,300 1,493,850 54.06% 1,376,550
0		 -
HCLTECH 26-Jun-25 1,715.50 -2.20 -0.13% 1,723.20
1,701.20		 1,718.41 4,242,000 -8,743,000 -67.33% 2,470,650
70,700		 3,394.55%
APLAPOLLO 31-Jul-25 1,724.70 7.80 0.45% 1,733.20
1,709.40		 1,722.95 4,214,700 3,975,300 1,660.53% 210,700
0		 -
TATATECH 26-Jun-25 700.60 0.35 0.05% 704.65
698.15		 701.15 4,210,500 -5,933,900 -58.49% 3,386,600
1,057,000		 220.40%
SJVN 26-Jun-25 99.18 -1.92 -1.90% 101.69
99.18		 100.14 4,134,375 -25,292,925 -85.95% 4,838,400
496,125		 875.24%
HINDUNILVR 26-Jun-25 2,279.40 1.90 0.08% 2,287.00
2,270.70		 2,279.15 4,119,300 -11,835,300 -74.18% 2,104,800
149,700		 1,306.01%
SBICARD 26-Jun-25 981.05 14.05 1.45% 981.45
951.95		 961.15 4,118,400 -8,640,800 -67.72% 2,764,000
102,400		 2,599.22%
BSOFT 26-Jun-25 440.85 -3.20 -0.72% 446.60
435.45		 440.79 4,037,000 -5,867,000 -59.24% 992,000
734,000		 35.15%
MUTHOOTFIN 31-Jul-25 2,628.20 -14.60 -0.55% 2,653.60
2,618.00		 2,635.65 4,015,000 3,587,925 840.12% 229,075
1,100		 20,725.00%
KOTAKBANK 28-Aug-25 2,242.80 -3.90 -0.17% 2,258.00
2,241.70		 2,247.58 4,009,200 3,543,200 760.34% 94,400
0		 -
CUMMINSIND 31-Jul-25 3,483.00 -12.90 -0.37% 3,510.00
3,474.40		 3,491.77 3,964,400 3,710,800 1,463.25% 247,000
600		 41,066.67%
UPL 28-Aug-25 663.20 -0.45 -0.07% 666.90
654.00		 659.99 3,943,050 1,598,900 68.21% 163,955
0		 -
FEDERALBNK 28-Aug-25 211.65 -2.71 -1.26% 214.85
211.50		 212.76 3,900,000 2,705,000 226.36% 685,000
0		 -
CHAMBLFERT 26-Jun-25 552.20 -9.25 -1.65% 562.00
551.65		 554.35 3,893,100 -6,860,900 -63.80% 2,754,050
74,100		 3,616.67%
UNITDSPR 26-Jun-25 1,441.50 -12.70 -0.87% 1,458.00
1,439.80		 1,446.50 3,839,150 -8,116,500 -67.89% 2,318,400
3,500		 66,140.00%
WIPRO 28-Aug-25 261.80 -3.80 -1.43% 265.60
261.45		 262.93 3,813,000 3,204,000 526.11% 1,731,000
0		 -
M&M 26-Jun-25 3,194.60 -15.30 -0.48% 3,234.70
3,186.40		 3,204.54 3,793,650 -15,225,175 -80.05% 2,371,075
294,700		 704.57%
ADANIENSOL 26-Jun-25 859.90 7.95 0.93% 863.75
852.00		 857.56 3,780,000 -12,051,250 -76.12% 3,224,375
347,500		 827.88%
TATACONSUM 26-Jun-25 1,132.50 5.70 0.51% 1,139.20
1,122.40		 1,129.14 3,725,520 -12,468,864 -76.99% 2,233,032
274,512		 713.46%
GMRAIRPORT 28-Aug-25 92.44 -1.24 -1.32% 93.68
92.30		 92.95 3,703,725 1,569,375 73.53% 1,025,325
0		 -
BHARTIARTL 28-Aug-25 1,974.00 -45.20 -2.24% 2,019.10
1,973.70		 1,986.97 3,698,350 1,090,600 41.82% 377,150
0		 -
IRFC 28-Aug-25 137.97 -0.26 -0.19% 139.79
137.34		 138.16 3,697,500 1,555,500 72.62% 284,750
0		 -
NIFTY 28-Aug-25 25,571.30 -96.20 -0.37% 25,672.40
25,537.00		 25,580.39 3,696,975 3,039,675 462.45% 283,800
0		 -
POONAWALLA 26-Jun-25 450.20 9.75 2.21% 451.55
436.60		 441.35 3,696,050 -9,095,850 -71.11% 2,697,000
591,600		 355.88%
PPLPHARMA 26-Jun-25 200.09 -2.40 -1.19% 203.55
199.10		 201.35 3,685,000 -5,845,000 -61.33% 2,857,500
0		 -
ADANIENT 26-Jun-25 2,562.90 30.90 1.22% 2,573.90
2,525.30		 2,544.56 3,663,900 -12,891,600 -77.87% 3,174,900
319,200		 894.64%
BDL 31-Jul-25 1,885.80 -108.00 -5.42% 1,979.90
1,877.10		 1,920.55 3,657,550 3,201,900 702.71% 1,998,750
0		 -
LT 26-Jun-25 3,646.00 20.10 0.55% 3,657.90
3,620.80		 3,642.07 3,634,500 -10,093,800 -73.53% 2,209,650
116,700		 1,793.44%
PHOENIXLTD 31-Jul-25 1,504.20 -19.30 -1.27% 1,527.70
1,500.00		 1,514.42 3,615,150 3,440,150 1,965.80% 568,400
2,450		 23,100.00%
BSE 26-Jun-25 2,784.00 -4.60 -0.16% 2,804.00
2,750.70		 2,771.32 3,507,000 -6,943,875 -66.44% 2,346,000
86,875		 2,600.43%
BAJAJFINSV 26-Jun-25 2,036.80 28.90 1.44% 2,042.50
2,008.90		 2,028.94 3,487,500 -13,601,500 -79.59% 3,358,000
188,500		 1,681.43%
IRB 28-Aug-25 48.62 -0.29 -0.59% 49.12
48.62		 48.91 3,385,750 1,646,175 94.63% 291,875
0		 -
M&MFIN 26-Jun-25 267.05 0.50 0.19% 269.25
265.00		 267.01 3,382,120 -25,926,160 -88.46% 3,184,744
178,000		 1,689.18%
TATACHEM 26-Jun-25 927.85 -11.80 -1.26% 944.05
922.95		 928.51 3,280,750 -5,872,900 -64.16% 2,285,800
239,800		 853.21%
UNOMINDA 31-Jul-25 1,099.00 -12.00 -1.08% 1,111.60
1,097.70		 1,105.54 3,267,000 3,211,450 5,781.19% 281,050
0		 -
PERSISTENT 31-Jul-25 5,651.50 -70.00 -1.22% 5,730.00
5,633.00		 5,674.46 3,248,200 3,104,900 2,166.71% 420,100
7,900		 5,217.72%
SBILIFE 26-Jun-25 1,856.50 18.00 0.98% 1,859.80
1,840.60		 1,853.61 3,245,250 -5,926,500 -64.62% 1,710,000
36,750		 4,553.06%
PIDILITIND 31-Jul-25 3,056.50 14.50 0.48% 3,078.90
3,036.40		 3,057.54 3,205,750 2,975,750 1,293.80% 334,000
0		 -
TECHM 26-Jun-25 1,680.00 -26.50 -1.55% 1,705.00
1,672.60		 1,690.07 3,196,200 -10,332,600 -76.37% 1,275,600
53,400		 2,288.76%
AARTIIND 26-Jun-25 471.00 0.00 0.00% 476.50
469.15		 472.28 3,169,000 -9,291,000 -74.57% 2,905,000
259,000		 1,021.62%
CGPOWER 26-Jun-25 672.00 -5.55 -0.82% 680.80
667.40		 672.14 3,140,700 -7,417,475 -70.25% 2,312,025
29,000		 7,872.50%
AUROPHARMA 28-Aug-25 1,137.10 -16.10 -1.40% 1,159.00
1,137.10		 1,146.07 3,138,850 3,053,600 3,581.94% 126,500
0		 -
MAZDOCK 31-Jul-25 3,264.70 -37.40 -1.13% 3,308.70
3,258.20		 3,281.19 3,109,750 2,776,550 833.30% 207,200
0		 -
DRREDDY 26-Jun-25 1,318.00 -23.20 -1.73% 1,332.40
1,314.10		 1,319.87 3,098,750 -6,905,625 -69.03% 2,587,500
105,000		 2,364.29%
DALBHARAT 31-Jul-25 2,177.80 -7.20 -0.33% 2,199.00
2,172.60		 2,185.16 3,075,475 2,841,150 1,212.48% 286,975
0		 -
BRITANNIA 31-Jul-25 5,898.50 -4.50 -0.08% 5,938.50
5,863.50		 5,892.04 3,040,750 2,968,250 4,094.14% 182,250
0		 -
MARUTI 31-Jul-25 12,684.00 164.00 1.31% 12,714.00
12,422.00		 12,607.88 3,018,400 2,783,450 1,184.70% 577,400
850		 67,829.41%
HAL 26-Jun-25 4,803.40 11.20 0.23% 4,845.60
4,791.50		 4,813.87 3,004,650 -5,491,050 -64.63% 1,997,550
111,300		 1,694.74%
DABUR 26-Jun-25 479.80 0.05 0.01% 483.00
477.25		 480.28 2,992,500 -16,911,250 -84.97% 3,951,250
160,000		 2,369.53%
TORNTPHARM 31-Jul-25 3,347.40 -14.60 -0.43% 3,360.30
3,327.50		 3,348.93 2,931,250 2,785,750 1,914.60% 421,250
0		 -
AUBANK 26-Jun-25 811.20 5.80 0.72% 819.00
805.95		 811.57 2,910,000 -13,047,000 -81.76% 3,479,000
1,121,000		 210.35%
DIVISLAB 31-Jul-25 6,861.00 -116.00 -1.66% 6,973.00
6,840.00		 6,894.92 2,907,900 2,696,500 1,275.54% 251,300
1,000		 25,030.00%
CYIENT 31-Jul-25 1,283.10 -7.90 -0.61% 1,297.00
1,278.40		 1,286.30 2,875,550 2,309,025 407.58% 273,275
0		 -
NCC 26-Jun-25 229.61 2.07 0.91% 230.75
227.71		 229.36 2,864,850 -10,080,225 -77.87% 2,499,200
232,525		 974.81%
AUROPHARMA 26-Jun-25 1,123.40 4.20 0.38% 1,134.50
1,112.50		 1,123.17 2,835,800 -14,358,850 -83.51% 2,612,500
74,250		 3,418.52%
UPL 26-Jun-25 636.80 -14.15 -2.17% 647.70
628.00		 633.50 2,821,110 -25,070,210 -89.89% 5,253,335
138,210		 3,700.98%
TATACOMM 31-Jul-25 1,751.80 -12.80 -0.73% 1,768.50
1,743.00		 1,756.14 2,820,650 1,107,750 64.67% 369,600
1,750		 21,020.00%
INDIANB 26-Jun-25 631.35 9.45 1.52% 632.50
617.90		 626.98 2,818,650 -4,801,300 -63.01% 1,399,350
233,700		 498.78%
MCX 31-Jul-25 8,360.50 -123.00 -1.45% 8,541.50
8,315.00		 8,417.37 2,778,375 2,516,500 960.95% 416,125
875		 47,457.14%
HDFCAMC 31-Jul-25 5,222.50 56.50 1.09% 5,247.00
5,168.00		 5,220.39 2,748,300 2,588,400 1,618.76% 468,600
300		 156,100.00%
IIFL 26-Jun-25 478.00 -5.10 -1.06% 486.10
470.75		 477.87 2,693,900 -7,923,600 -74.63% 4,519,800
38,750		 11,564.00%
ETERNAL 28-Aug-25 264.40 -1.85 -0.69% 269.05
264.25		 266.83 2,684,475 2,172,800 424.64% 977,275
0		 -
CIPLA 26-Jun-25 1,505.70 -5.50 -0.36% 1,523.40
1,500.30		 1,509.23 2,669,875 -7,964,125 -74.89% 1,856,075
29,250		 6,245.56%
JSWSTEEL 26-Jun-25 1,023.90 -2.70 -0.26% 1,039.30
1,018.75		 1,025.80 2,639,250 -32,541,750 -92.50% 1,900,800
196,425		 867.70%
ASIANPAINT 26-Jun-25 2,281.70 -1.40 -0.06% 2,290.00
2,269.90		 2,283.38 2,602,600 -10,251,800 -79.75% 1,572,800
232,600		 576.18%
BAJAJ-AUTO 31-Jul-25 8,335.00 -57.50 -0.69% 8,406.00
8,317.50		 8,357.69 2,596,425 2,176,650 518.53% 111,750
1,350		 8,177.78%
APOLLOHOSP 31-Jul-25 7,428.00 -73.00 -0.97% 7,477.50
7,396.50		 7,433.76 2,580,000 2,399,625 1,330.35% 224,000
875		 25,500.00%
KALYANKJIL 26-Jun-25 539.30 -1.85 -0.34% 550.00
534.55		 542.77 2,533,475 -12,106,275 -82.69% 2,489,300
222,425		 1,019.16%
EICHERMOT 31-Jul-25 5,679.50 -31.00 -0.54% 5,711.00
5,662.50		 5,681.10 2,475,200 2,211,125 837.31% 148,575
175		 84,800.00%
CONCOR 26-Jun-25 754.20 -1.10 -0.15% 759.30
744.60		 750.42 2,472,000 -10,916,000 -81.54% 2,181,000
87,000		 2,406.90%
PFC 28-Aug-25 432.95 12.45 2.96% 434.45
425.00		 430.21 2,462,200 1,579,500 178.94% 1,285,700
0		 -
MARICO 26-Jun-25 720.35 14.05 1.99% 720.60
704.45		 716.75 2,433,600 -16,083,600 -86.86% 1,791,600
304,800		 487.80%
PETRONET 28-Aug-25 307.00 -1.40 -0.45% 309.30
305.50		 306.55 2,424,600 1,987,200 454.32% 43,200
0		 -
MGL 31-Jul-25 1,472.60 -21.80 -1.46% 1,495.50
1,464.80		 1,474.14 2,412,400 2,238,800 1,289.63% 331,200
800		 41,300.00%
PNBHOUSING 26-Jun-25 1,101.70 14.80 1.36% 1,108.50
1,081.20		 1,095.17 2,390,050 -5,387,200 -69.27% 1,513,200
49,400		 2,963.16%
BAJFINANCE 28-Aug-25 955.90 6.05 0.64% 959.10
950.50		 954.53 2,385,000 1,321,500 124.26% 287,250
0		 -
LTF 28-Aug-25 207.19 -2.30 -1.10% 211.30
206.90		 208.67 2,355,936 1,204,740 104.65% 580,060
0		 -
GRASIM 26-Jun-25 2,857.20 29.60 1.05% 2,886.60
2,837.30		 2,859.70 2,345,750 -8,671,750 -78.71% 1,736,250
16,500		 10,422.73%
CAMS 31-Jul-25 4,169.60 -22.10 -0.53% 4,244.00
4,164.20		 4,206.01 2,343,300 2,075,100 773.71% 175,500
7,050		 2,389.36%
MIDCPNIFTY 31-Jul-25 13,234.90 -103.55 -0.78% 13,355.00
13,226.60		 13,287.18 2,324,700 2,146,060 1,201.33% 248,080
5,180		 4,689.19%
LTIM 31-Jul-25 5,312.00 -30.50 -0.57% 5,360.50
5,293.50		 5,318.16 2,323,650 2,185,650 1,583.80% 118,050
6,750		 1,648.89%
AXISBANK 28-Aug-25 1,177.00 1.60 0.14% 1,186.00
1,176.20		 1,180.32 2,318,750 1,793,125 341.14% 224,375
0		 -
BALKRISIND 31-Jul-25 2,634.80 5.70 0.22% 2,639.50
2,622.20		 2,629.79 2,277,900 2,141,100 1,565.13% 102,300
600		 16,950.00%
NESTLEIND 26-Jun-25 2,420.20 12.20 0.51% 2,445.20
2,403.20		 2,419.63 2,275,400 -8,593,200 -79.06% 1,248,000
56,800		 2,097.18%
DELHIVERY 26-Jun-25 383.70 -3.65 -0.94% 393.85
380.05		 384.74 2,232,600 -10,086,350 -81.88% 1,802,550
67,100		 2,586.36%
POLYCAB 31-Jul-25 6,736.50 -12.50 -0.19% 6,795.00
6,720.00		 6,759.03 2,216,375 1,828,875 471.97% 178,625
7,375		 2,322.03%
TORNTPOWER 31-Jul-25 1,432.40 1.00 0.07% 1,452.00
1,421.90		 1,441.67 2,194,875 2,057,625 1,499.18% 179,250
1,500		 11,850.00%
CHOLAFIN 26-Jun-25 1,620.90 12.70 0.79% 1,623.00
1,599.00		 1,611.07 2,183,125 -11,136,250 -83.61% 1,366,875
152,500		 796.31%
MAXHEALTH 26-Jun-25 1,266.90 29.50 2.38% 1,273.20
1,239.90		 1,258.01 2,139,900 -8,634,675 -80.14% 1,544,025
49,350		 3,028.72%
GLENMARK 26-Jun-25 1,734.90 15.50 0.90% 1,743.70
1,719.00		 1,732.06 2,113,800 -5,831,800 -73.40% 1,467,700
13,000		 11,190.00%
INDHOTEL 28-Aug-25 749.40 -6.00 -0.79% 755.70
746.00		 749.71 2,102,000 1,871,000 809.96% 132,000
0		 -
IOC 28-Aug-25 152.50 1.06 0.70% 152.70
150.99		 151.94 2,091,375 867,750 70.92% 741,000
0		 -
SIEMENS 31-Jul-25 3,181.00 -52.30 -1.62% 3,244.90
3,178.50		 3,209.06 2,082,375 1,945,875 1,425.55% 217,625
2,625		 8,190.48%
BANKNIFTY 31-Jul-25 57,227.00 -156.60 -0.27% 57,488.60
57,162.20		 57,289.64 2,049,250 1,654,975 419.75% 562,170
23,940		 2,248.25%
RVNL 26-Jun-25 398.20 -1.65 -0.41% 405.00
397.80		 400.46 2,028,125 -7,702,750 -79.16% 2,131,250
0		 -
ABB 31-Jul-25 5,870.00 -52.50 -0.89% 5,925.00
5,837.50		 5,877.33 2,013,375 1,897,000 1,630.08% 116,375
375		 30,933.33%
MFSL 26-Jun-25 1,631.00 4.20 0.26% 1,636.50
1,622.40		 1,628.77 1,984,000 -5,837,600 -74.63% 720,800
43,200		 1,568.52%
COFORGE 26-Jun-25 1,888.50 5.00 0.27% 1,892.00
1,861.00		 1,879.38 1,981,875 -9,847,500 -83.25% 1,542,375
36,900		 4,079.88%
SRF 26-Jun-25 3,117.60 32.80 1.06% 3,119.60
3,050.20		 3,084.52 1,965,000 -3,706,500 -65.35% 841,500
28,125		 2,892.00%
BANKBARODA 28-Aug-25 240.60 -2.88 -1.18% 243.51
240.36		 241.98 1,959,750 906,750 86.11% 389,025
0		 -
NHPC 28-Aug-25 87.82 -0.47 -0.53% 88.82
87.69		 88.23 1,952,000 902,400 85.98% 345,600
0		 -
ANGELONE 31-Jul-25 2,731.10 -8.00 -0.29% 2,779.00
2,713.90		 2,742.54 1,935,750 1,541,250 390.68% 475,250
9,500		 4,902.63%
EICHERMOT 26-Jun-25 5,573.50 -5.50 -0.10% 5,598.50
5,517.50		 5,549.91 1,876,700 -1,594,075 -45.93% 1,155,350
18,375		 6,187.62%
CROMPTON 26-Jun-25 353.90 -1.00 -0.28% 356.00
351.00		 353.95 1,866,600 -29,435,400 -94.04% 1,944,000
280,800		 592.31%
VOLTAS 26-Jun-25 1,317.00 5.40 0.41% 1,339.50
1,304.90		 1,319.60 1,842,000 -10,389,300 -84.94% 1,221,600
262,500		 365.37%
INDIGO 26-Jun-25 5,691.50 55.00 0.98% 5,713.00
5,633.00		 5,670.55 1,823,550 -7,251,150 -79.91% 1,400,400
90,300		 1,450.83%
TIINDIA 31-Jul-25 2,891.00 -9.80 -0.34% 2,928.90
2,890.00		 2,908.59 1,810,000 1,726,200 2,059.90% 89,200
0		 -
MOTHERSON 28-Aug-25 154.57 -1.36 -0.87% 156.19
153.96		 154.87 1,795,800 914,300 103.72% 233,700
0		 -
AMBUJACEM 28-Aug-25 588.00 -7.00 -1.18% 599.45
584.35		 588.82 1,769,250 1,651,650 1,404.46% 195,300
0		 -
INDUSINDBK 28-Aug-25 858.10 9.15 1.08% 858.15
847.50		 853.57 1,752,100 1,469,300 519.55% 157,500
0		 -
ABFRL 28-Aug-25 78.09 -1.28 -1.61% 79.68
78.00		 78.68 1,749,800 936,000 115.02% 361,400
0		 -
MPHASIS 26-Jun-25 2,794.80 44.60 1.62% 2,801.30
2,740.70		 2,767.72 1,747,075 -3,714,425 -68.01% 744,150
20,075		 3,606.85%
TATAELXSI 31-Jul-25 6,026.50 -51.00 -0.84% 6,117.50
5,955.00		 6,036.87 1,741,600 1,144,200 191.53% 500,400
0		 -
GODREJPROP 26-Jun-25 2,369.30 -35.70 -1.48% 2,408.00
2,349.40		 2,369.86 1,731,600 -3,905,325 -69.28% 1,107,675
80,775		 1,271.31%
BHEL 28-Aug-25 262.50 -2.05 -0.77% 264.25
261.50		 263.27 1,651,125 992,250 150.60% 223,125
0		 -
DIXON 31-Jul-25 15,760.00 12.00 0.08% 15,904.00
15,662.00		 15,789.59 1,645,200 1,416,200 618.43% 219,050
3,450		 6,249.28%
PIIND 31-Jul-25 4,047.40 -136.90 -3.27% 4,174.00
4,044.20		 4,091.77 1,634,850 1,570,625 2,445.50% 428,575
0		 -
NYKAA 28-Aug-25 212.82 2.43 1.15% 213.42
208.74		 212.38 1,631,250 1,443,750 770.00% 462,500
0		 -
SYNGENE 26-Jun-25 642.80 -9.90 -1.52% 653.45
642.15		 646.40 1,608,000 -6,717,000 -80.68% 1,083,000
83,000		 1,204.82%
ICICIGI 26-Jun-25 2,008.10 -6.60 -0.33% 2,030.40
1,996.80		 2,009.83 1,579,000 -4,048,750 -71.94% 1,233,750
5,750		 21,356.52%
ULTRACEMCO 26-Jun-25 11,897.00 153.00 1.30% 12,008.00
11,744.00		 11,886.26 1,526,050 -1,506,150 -49.67% 727,500
4,800		 15,056.25%
TATAPOWER 28-Aug-25 401.20 -2.50 -0.62% 405.10
400.75		 402.98 1,519,600 674,250 79.76% 481,400
0		 -
ACC 26-Jun-25 1,870.50 13.50 0.73% 1,880.40
1,854.80		 1,868.09 1,506,300 -2,897,400 -65.79% 1,527,900
101,700		 1,402.36%
HINDALCO 28-Aug-25 675.20 -0.50 -0.07% 678.00
673.35		 675.89 1,495,200 985,600 193.41% 93,800
0		 -
LODHA 26-Jun-25 1,425.80 -32.10 -2.20% 1,465.70
1,420.80		 1,430.40 1,494,000 -4,864,500 -76.50% 555,300
85,500		 549.47%
BHARATFORG 26-Jun-25 1,288.20 9.60 0.75% 1,289.50
1,276.60		 1,283.90 1,492,000 -7,677,000 -83.73% 1,200,000
278,000		 331.65%
ULTRACEMCO 28-Aug-25 12,596.00 6.00 0.05% 12,660.00
12,544.00		 12,611.03 1,479,000 1,333,650 917.54% 15,350
0		 -
INFY 28-Aug-25 1,621.50 -23.20 -1.41% 1,644.50
1,621.00		 1,627.95 1,472,800 1,024,400 228.46% 276,400
0		 -
CDSL 26-Jun-25 1,738.10 -10.50 -0.60% 1,755.00
1,726.10		 1,739.43 1,423,450 -7,923,650 -84.77% 1,431,850
2,716,700		 -47.29%
HINDZINC 28-Aug-25 424.15 -4.30 -1.00% 430.50
423.80		 426.62 1,418,550 336,875 31.14% 268,275
0		 -
NAUKRI 26-Jun-25 1,505.80 -6.00 -0.40% 1,523.20
1,489.00		 1,504.12 1,395,000 -8,226,000 -85.50% 748,500
825		 90,627.27%
GODREJCP 26-Jun-25 1,180.00 -6.80 -0.57% 1,194.00
1,171.90		 1,179.57 1,373,500 -7,269,500 -84.11% 662,500
74,000		 795.27%
ULTRACEMCO 31-Jul-25 12,591.00 6.00 0.05% 12,660.00
12,535.00		 12,606.11 1,369,750 1,250,150 1,045.28% 163,000
350		 46,471.43%
BRITANNIA 26-Jun-25 5,783.50 68.50 1.20% 5,797.50
5,709.50		 5,760.86 1,356,400 -1,924,400 -58.66% 733,700
4,000		 18,242.50%
SUPREMEIND 31-Jul-25 4,178.40 -37.80 -0.90% 4,251.20
4,171.80		 4,211.93 1,344,000 1,210,475 906.55% 63,000
0		 -
CUMMINSIND 26-Jun-25 3,387.60 74.00 2.23% 3,393.00
3,308.90		 3,346.24 1,333,500 -2,566,800 -65.81% 773,250
12,900		 5,894.19%
PATANJALI 26-Jun-25 1,643.90 9.20 0.56% 1,662.50
1,634.00		 1,648.21 1,311,900 -5,214,900 -79.90% 1,267,500
1,200		 105,525.00%
PEL 26-Jun-25 1,128.50 -0.80 -0.07% 1,134.80
1,104.20		 1,123.62 1,307,250 -5,662,500 -81.24% 1,308,750
96,000		 1,263.28%
IEX 28-Aug-25 208.45 -1.38 -0.66% 211.00
207.48		 209.01 1,290,000 318,750 32.82% 573,750
0		 -
ATGL 26-Jun-25 641.60 5.85 0.92% 646.95
634.50		 639.12 1,272,550 -3,652,575 -74.16% 1,440,725
362,700		 297.22%
FORTIS 26-Jun-25 790.80 10.60 1.36% 792.25
780.00		 784.66 1,271,000 -3,972,650 -75.76% 909,075
0		 -
SJVN 28-Aug-25 97.75 -0.91 -0.92% 99.27
97.49		 98.06 1,251,375 540,500 76.03% 311,375
0		 -
KEI 31-Jul-25 3,716.90 3.60 0.10% 3,743.80
3,691.30		 3,714.61 1,221,325 1,194,200 4,402.58% 181,125
350		 51,650.00%
BEL 30-Sep-25 418.75 -4.85 -1.14% 423.90
418.00		 420.71 1,205,550 1,205,550 0.00% 256,500
0		 -
ANGELONE 26-Jun-25 2,883.20 19.40 0.68% 2,966.00
2,834.60		 2,863.53 1,204,800 -1,128,400 -48.36% 680,000
112,000		 507.14%
HINDUNILVR 28-Aug-25 2,429.60 -17.10 -0.70% 2,451.50
2,415.80		 2,434.32 1,181,400 696,000 143.39% 75,600
0		 -
KALYANKJIL 28-Aug-25 583.05 -0.40 -0.07% 590.00
581.55		 586.33 1,179,700 690,900 141.35% 44,650
0		 -
ALKEM 31-Jul-25 4,740.00 -79.50 -1.65% 4,817.30
4,732.40		 4,767.14 1,148,375 1,005,750 705.17% 172,125
125		 137,600.00%
OFSS 31-Jul-25 8,770.50 -188.00 -2.10% 8,974.50
8,763.50		 8,856.49 1,147,950 1,062,975 1,250.93% 141,675
300		 47,125.00%
IRCTC 28-Aug-25 789.65 -3.35 -0.42% 796.50
789.40		 792.07 1,111,250 858,375 339.45% 96,250
0		 -
MAZDOCK 26-Jun-25 3,109.10 -88.30 -2.76% 3,238.00
3,105.30		 3,152.75 1,109,150 -1,601,950 -59.09% 1,127,525
0		 -
BANKINDIA 28-Aug-25 114.90 -1.95 -1.67% 117.26
114.90		 115.95 1,107,600 598,000 117.35% 452,400
0		 -
VEDL 28-Aug-25 439.30 -4.60 -1.04% 445.90
436.70		 440.78 1,106,300 492,200 80.15% 857,900
0		 -
VBL 28-Aug-25 465.75 -4.40 -0.94% 471.10
462.95		 465.86 1,053,700 482,775 84.56% 470,475
0		 -
SUNPHARMA 28-Aug-25 1,676.20 -4.70 -0.28% 1,682.80
1,658.90		 1,669.94 1,018,150 616,700 153.62% 78,750
0		 -
SHRIRAMFIN 28-Aug-25 675.70 -7.25 -1.06% 689.00
674.00		 680.30 1,013,100 608,025 150.10% 117,150
0		 -
SONACOMS 28-Aug-25 446.15 -5.80 -1.28% 454.60
446.15		 449.52 995,400 631,050 173.20% 98,700
0		 -
PHOENIXLTD 26-Jun-25 1,619.90 -0.50 -0.03% 1,642.00
1,600.70		 1,611.99 968,800 -2,492,700 -72.01% 495,950
10,850		 4,470.97%
INDUSTOWER 28-Aug-25 405.90 -3.15 -0.77% 414.05
405.90		 410.36 967,300 793,900 457.84% 127,500
0		 -
MANKIND 31-Jul-25 2,510.80 -19.20 -0.76% 2,543.00
2,501.20		 2,524.10 946,350 884,475 1,429.45% 258,300
0		 -
BLUESTARCO 31-Jul-25 1,792.70 -9.80 -0.54% 1,807.60
1,784.30		 1,790.49 936,000 741,650 381.61% 224,900
0		 -
ADANIENSOL 28-Aug-25 896.90 -2.20 -0.24% 915.00
896.65		 904.55 918,000 886,275 2,793.62% 63,450
0		 -
JSL 26-Jun-25 687.45 13.65 2.03% 689.60
673.80		 680.74 889,700 -5,256,825 -85.53% 800,575
31,000		 2,482.50%
POLICYBZR 26-Jun-25 1,817.50 -26.50 -1.44% 1,875.60
1,808.00		 1,834.45 880,750 -4,714,125 -84.26% 1,165,775
40,625		 2,769.60%
TITAN 26-Jun-25 3,660.20 13.60 0.37% 3,684.00
3,643.40		 3,665.79 880,250 -9,382,800 -91.42% 760,375
49,700		 1,429.93%
OIL 28-Aug-25 438.20 -10.05 -2.24% 451.80
438.10		 442.34 872,200 795,200 1,032.73% 173,600
0		 -
ZYDUSLIFE 26-Jun-25 981.00 7.65 0.79% 981.65
968.00		 976.48 853,200 -7,461,900 -89.74% 1,022,400
42,300		 2,317.02%
BANKNIFTY 26-Jun-25 56,915.00 295.80 0.52% 57,109.40
56,535.00		 56,793.09 851,550 -912,480 -51.73% 885,480
101,010		 776.63%
MIDCPNIFTY 26-Jun-25 13,263.70 25.45 0.19% 13,276.90
13,172.05		 13,231.98 846,240 -1,326,840 -61.06% 894,240
39,120		 2,185.89%
HAVELLS 26-Jun-25 1,568.20 -6.00 -0.38% 1,589.00
1,555.00		 1,568.43 830,500 -7,334,000 -89.83% 760,500
37,500		 1,928.00%
DALBHARAT 26-Jun-25 2,180.00 82.60 3.94% 2,180.50
2,097.00		 2,139.74 817,025 -2,259,400 -73.44% 564,300
2,750		 20,420.00%
TITAGARH 26-Jun-25 939.00 11.10 1.20% 942.30
928.00		 934.70 813,750 -4,415,625 -84.44% 910,000
221,875		 310.14%
ADANIPORTS 28-Aug-25 1,454.10 -3.00 -0.21% 1,460.00
1,448.60		 1,453.83 808,925 583,775 259.28% 59,850
0		 -
MARUTI 26-Jun-25 12,738.00 -17.00 -0.13% 12,836.00
12,689.00		 12,757.72 792,900 -2,362,150 -74.87% 260,850
5,800		 4,397.41%
CAMS 26-Jun-25 4,222.70 -8.30 -0.20% 4,248.70
4,152.00		 4,193.83 786,375 -1,206,375 -60.54% 528,625
53,500		 888.08%
TIINDIA 26-Jun-25 2,996.50 142.30 4.99% 2,996.50
2,854.10		 2,929.03 770,700 -1,420,800 -64.83% 400,050
11,550		 3,363.64%
BDL 26-Jun-25 1,814.60 -5.40 -0.30% 1,857.00
1,813.00		 1,826.14 763,100 -1,323,725 -63.43% 609,050
0		 -
LICHSGFIN 28-Aug-25 603.25 -0.50 -0.08% 610.50
599.80		 605.48 758,000 208,000 37.82% 225,000
0		 -
EXIDEIND 28-Aug-25 389.70 1.50 0.39% 391.40
387.80		 389.62 752,400 298,800 65.87% 104,400
0		 -
LAURUSLABS 28-Aug-25 795.00 -3.75 -0.47% 806.45
788.95		 797.02 749,700 591,600 374.19% 455,600
0		 -
LT 28-Aug-25 3,613.70 -1.30 -0.04% 3,619.90
3,605.30		 3,612.89 732,025 374,500 104.75% 54,775
0		 -
NCC 28-Aug-25 222.00 -3.79 -1.68% 226.73
222.00		 224.59 731,700 459,000 168.32% 170,100
0		 -
SOLARINDS 31-Jul-25 16,031.00 -554.00 -3.34% 16,625.00
15,990.00		 16,265.60 727,500 640,800 739.10% 160,425
150		 106,850.00%
PRESTIGE 26-Jun-25 1,703.00 -31.60 -1.82% 1,750.20
1,695.10		 1,708.10 714,350 -2,982,850 -80.68% 489,450
13,975		 3,402.33%
MGL 26-Jun-25 1,426.90 -16.50 -1.14% 1,450.00
1,423.40		 1,434.35 703,200 -2,006,400 -74.05% 550,400
66,400		 728.92%
MUTHOOTFIN 26-Jun-25 2,568.90 3.70 0.14% 2,590.00
2,546.80		 2,564.61 683,925 -2,934,250 -81.10% 490,050
21,450		 2,184.62%
JINDALSTEL 28-Aug-25 951.40 0.00 0.00% 959.60
947.85		 954.49 663,125 587,500 776.86% 80,000
0		 -
PIDILITIND 26-Jun-25 3,013.30 5.20 0.17% 3,022.40
2,997.50		 3,008.31 655,250 -2,462,000 -78.98% 249,500
5,250		 4,652.38%
TATACOMM 26-Jun-25 1,657.60 -15.90 -0.95% 1,678.00
1,656.20		 1,668.86 651,250 -2,273,750 -77.74% 412,500
42,500		 870.59%
KAYNES 31-Jul-25 6,201.00 47.50 0.77% 6,300.00
6,153.50		 6,232.30 639,700 561,100 713.87% 219,200
0		 -
NATIONALUM 28-Aug-25 188.80 0.84 0.45% 189.20
188.03		 188.52 637,500 108,750 20.57% 135,000
0		 -
HINDPETRO 28-Aug-25 447.40 -1.30 -0.29% 453.75
445.50		 450.23 625,725 309,825 98.08% 635,850
0		 -
HEROMOTOCO 26-Jun-25 4,263.60 -38.40 -0.89% 4,332.30
4,247.70		 4,266.71 618,600 -4,156,500 -87.05% 698,400
31,050		 2,149.28%
KPITTECH 26-Jun-25 1,268.10 -27.30 -2.11% 1,299.10
1,261.20		 1,272.75 614,000 -2,679,600 -81.36% 784,800
43,600		 1,700.00%
TATATECH 28-Aug-25 713.00 3.65 0.51% 719.30
709.85		 715.38 612,000 322,400 111.33% 196,000
0		 -
DIXON 26-Jun-25 14,168.00 -37.00 -0.26% 14,297.00
14,045.00		 14,177.66 611,500 -1,185,200 -65.97% 483,650
25,300		 1,811.66%
IGL 28-Aug-25 220.11 -3.14 -1.41% 225.08
219.50		 220.99 602,250 250,250 71.09% 217,250
0		 -
TATAELXSI 28-Aug-25 6,015.00 -35.50 -0.59% 6,060.00
5,923.00		 5,993.57 595,200 582,500 4,586.61% 42,100
0		 -
HDFCLIFE 28-Aug-25 782.15 -11.90 -1.50% 794.05
769.50		 781.75 595,100 477,400 405.61% 349,800
0		 -
NBCC 28-Aug-25 115.09 -0.62 -0.54% 116.91
115.00		 115.84 585,000 26,000 4.65% 234,000
0		 -
CONCOR 28-Aug-25 628.75 9.70 1.57% 630.00
619.00		 626.68 579,000 320,000 123.55% 327,500
0		 -
HUDCO 28-Aug-25 231.74 0.16 0.07% 233.70
230.50		 232.30 574,425 216,450 60.47% 188,700
0		 -
ASIANPAINT 28-Aug-25 2,495.60 -22.00 -0.87% 2,518.10
2,484.40		 2,496.92 560,750 225,250 67.14% 101,250
0		 -
ATGL 28-Aug-25 654.05 -1.30 -0.20% 660.90
654.05		 656.34 557,375 492,625 760.81% 27,125
0		 -
INOXWIND 30-Sep-25 179.77 2.55 1.44% 180.39
179.77		 180.05 554,700 554,700 0.00% 12,900
0		 -
TORNTPHARM 26-Jun-25 3,197.70 -28.20 -0.87% 3,212.10
3,166.70		 3,189.59 546,000 -2,369,750 -81.27% 410,250
2,250		 18,133.33%
DABUR 28-Aug-25 519.15 -1.45 -0.28% 520.60
517.00		 519.16 538,750 106,250 24.57% 110,000
0		 -
ASTRAL 26-Jun-25 1,516.00 8.20 0.54% 1,527.90
1,498.40		 1,509.47 537,655 -4,797,791 -89.92% 794,188
44,040		 1,703.33%
APOLLOHOSP 26-Jun-25 7,061.00 11.50 0.16% 7,081.50
7,025.50		 7,053.08 530,125 -1,883,625 -78.04% 401,875
5,750		 6,889.13%
OBEROIRLTY 26-Jun-25 1,964.60 -18.10 -0.91% 1,980.70
1,950.00		 1,962.83 527,450 -4,209,450 -88.87% 719,250
76,300		 842.66%
UNIONBANK 28-Aug-25 142.95 -1.30 -0.90% 145.10
142.76		 144.22 517,725 238,950 85.71% 809,775
0		 -
HCLTECH 28-Aug-25 1,661.80 -10.70 -0.64% 1,677.50
1,647.10		 1,659.47 517,300 459,900 801.22% 142,800
0		 -
TRENT 26-Jun-25 6,083.50 -41.00 -0.67% 6,134.00
6,021.50		 6,086.75 509,200 -4,860,500 -90.52% 722,400
89,400		 708.05%
CYIENT 26-Jun-25 1,281.80 -14.70 -1.13% 1,298.10
1,268.70		 1,281.50 508,200 -1,969,500 -79.49% 492,900
38,700		 1,173.64%
POLYCAB 26-Jun-25 6,416.00 -30.00 -0.47% 6,492.00
6,387.50		 6,437.34 499,250 -1,757,750 -77.88% 475,250
39,875		 1,091.85%
APLAPOLLO 26-Jun-25 1,784.60 -14.80 -0.82% 1,815.10
1,780.00		 1,790.20 499,100 -2,258,550 -81.90% 287,000
7,700		 3,627.27%
GODREJCP 28-Aug-25 1,291.10 -8.60 -0.66% 1,296.00
1,291.00		 1,293.55 477,500 456,000 2,120.93% 23,000
0		 -
TRENT 28-Aug-25 5,469.50 8.00 0.15% 5,485.50
5,438.50		 5,458.88 475,100 442,600 1,361.85% 31,600
0		 -
CROMPTON 28-Aug-25 343.65 0.60 0.17% 344.00
341.40		 342.88 469,800 232,200 97.73% 68,400
0		 -
M&M 28-Aug-25 3,188.10 -20.20 -0.63% 3,216.80
3,161.50		 3,180.18 468,200 271,000 137.42% 78,000
0		 -
TORNTPOWER 26-Jun-25 1,463.20 0.20 0.01% 1,480.60
1,462.30		 1,470.30 465,750 -1,863,000 -80.00% 178,875
4,125		 4,236.36%
HDFCAMC 26-Jun-25 5,059.10 -35.90 -0.70% 5,128.20
5,021.40		 5,057.95 460,800 -1,983,750 -81.15% 404,400
19,350		 1,989.92%
NTPC 30-Sep-25 343.50 -1.50 -0.43% 344.50
342.80		 343.61 442,500 442,500 0.00% 31,500
0		 -
CDSL 28-Aug-25 1,747.50 -12.40 -0.70% 1,780.00
1,747.50		 1,764.33 438,425 198,075 82.41% 112,100
0		 -
MCX 26-Jun-25 8,726.50 57.00 0.66% 8,740.00
8,599.50		 8,689.72 435,100 -1,160,400 -72.73% 263,000
13,200		 1,892.42%
PERSISTENT 26-Jun-25 6,070.50 -48.00 -0.78% 6,144.50
6,006.00		 6,052.92 425,100 -2,164,200 -83.58% 367,600
64,900		 466.41%
INDIANB 28-Aug-25 634.50 -9.10 -1.41% 645.80
634.50		 638.65 418,000 335,000 403.61% 15,000
0		 -
UNOMINDA 26-Jun-25 1,065.20 -7.10 -0.66% 1,078.70
1,060.10		 1,065.10 415,800 -1,425,600 -77.42% 404,800
0		 -
ASHOKLEY 28-Aug-25 251.25 -1.60 -0.63% 255.00
251.00		 252.93 415,000 230,000 124.32% 250,000
0		 -
EICHERMOT 28-Aug-25 5,640.50 -32.00 -0.56% 5,664.00
5,628.00		 5,643.39 410,900 368,375 866.26% 7,175
0		 -
HAL 28-Aug-25 4,924.00 -115.10 -2.28% 5,055.10
4,910.00		 4,967.39 409,200 275,400 205.83% 197,700
0		 -
BLUESTARCO 26-Jun-25 1,657.60 11.60 0.70% 1,678.90
1,642.10		 1,663.88 405,600 -472,225 -53.79% 292,500
0		 -
ADANIGREEN 28-Aug-25 1,005.20 0.90 0.09% 1,016.70
1,003.00		 1,008.58 402,000 226,200 128.67% 92,400
0		 -
PRESTIGE 28-Aug-25 1,703.00 44.80 2.70% 1,708.20
1,668.80		 1,695.74 397,350 386,550 3,579.17% 67,050
0		 -
AUBANK 28-Aug-25 825.00 -1.90 -0.23% 829.85
822.55		 825.81 393,000 180,000 84.51% 92,000
0		 -
BIOCON 28-Aug-25 375.85 -1.60 -0.42% 380.00
373.50		 376.20 390,000 -12,500 -3.11% 260,000
0		 -
DIVISLAB 26-Jun-25 6,580.50 3.00 0.05% 6,602.00
6,532.00		 6,560.44 382,700 -2,624,900 -87.28% 272,500
11,600		 2,249.14%
COLPAL 26-Jun-25 2,364.00 -62.00 -2.56% 2,407.10
2,353.00		 2,367.01 379,225 -3,898,125 -91.13% 576,275
15,925		 3,518.68%
JSWSTEEL 28-Aug-25 1,051.70 3.00 0.29% 1,053.20
1,042.00		 1,048.66 374,625 332,775 795.16% 115,425
0		 -
NESTLEIND 28-Aug-25 2,433.10 -18.80 -0.77% 2,454.70
2,433.10		 2,440.74 374,250 345,000 1,179.49% 17,500
0		 -
BAJAJ-AUTO 26-Jun-25 8,388.50 4.50 0.05% 8,520.00
8,373.00		 8,414.93 366,750 -1,954,050 -84.20% 353,325
26,850		 1,215.92%
SIEMENS 26-Jun-25 3,147.00 -3.70 -0.12% 3,173.90
3,124.60		 3,146.68 362,625 -1,922,775 -84.13% 220,575
55,125		 300.14%
DMART 26-Jun-25 4,318.30 50.60 1.19% 4,325.30
4,264.20		 4,294.53 356,100 -3,757,500 -91.34% 270,300
94,500		 186.03%
ALKEM 26-Jun-25 4,842.00 -19.50 -0.40% 4,875.00
4,831.00		 4,849.22 351,800 -936,500 -72.69% 295,800
2,100		 13,985.71%
BHARATFORG 28-Aug-25 1,251.10 -22.10 -1.74% 1,274.60
1,242.00		 1,255.96 351,500 291,500 485.83% 136,000
0		 -
BAJAJFINSV 28-Aug-25 2,053.50 7.90 0.39% 2,058.00
2,042.40		 2,050.80 348,000 271,000 351.95% 86,000
0		 -
ETERNAL 26-Jun-25 262.49 3.22 1.24% 263.15
258.64		 261.90 342,000 0 0.00% 30,328,000
1,136,000		 2,569.72%
ZOMATO 26-Jun-25 214.91 3.13 1.48% 218.69
212.00		 215.25 342,000 0 0.00% 352,000
352,000		 0.00%
ABB 26-Jun-25 6,002.50 29.50 0.49% 6,020.00
5,945.00		 5,988.14 341,125 -1,875,500 -84.61% 296,625
12,875		 2,203.88%
TITAN 28-Aug-25 3,454.00 -11.90 -0.34% 3,467.00
3,446.10		 3,454.40 317,275 280,175 755.19% 42,700
0		 -
VOLTAS 28-Aug-25 1,375.60 2.40 0.17% 1,379.00
1,369.70		 1,375.58 313,875 74,625 31.19% 19,875
0		 -
JSWENERGY 28-Aug-25 525.70 5.95 1.14% 530.30
520.90		 525.99 305,000 123,000 67.58% 194,000
0		 -
NIFTY 25-Sep-25 25,726.50 -93.20 -0.36% 25,815.00
25,690.20		 25,736.41 300,075 300,075 0.00% 56,250
0		 -
POONAWALLA 28-Aug-25 469.00 -1.90 -0.40% 472.70
468.95		 471.18 299,200 107,100 55.75% 27,200
0		 -
CHOLAFIN 28-Aug-25 1,554.90 -15.60 -0.99% 1,584.00
1,551.60		 1,566.73 298,750 261,875 710.17% 71,875
0		 -
BALKRISIND 26-Jun-25 2,430.50 26.50 1.10% 2,436.90
2,388.20		 2,408.82 297,000 -2,130,300 -87.76% 390,900
56,100		 596.79%
BANKNIFTY 28-Aug-25 57,422.40 -158.00 -0.27% 57,660.00
57,370.00		 57,492.49 281,295 192,815 217.92% 29,750
0		 -
TATACONSUM 28-Aug-25 1,107.10 0.00 0.00% 1,109.50
1,102.80		 1,105.81 279,400 246,950 761.02% 42,350
0		 -
BOSCHLTD 31-Jul-25 35,485.00 15.00 0.04% 35,545.00
35,220.00		 35,389.35 279,150 188,175 206.84% 30,875
75		 41,066.67%
BSE 28-Aug-25 2,487.00 -46.20 -1.82% 2,552.00
2,485.10		 2,505.61 277,875 69,000 33.03% 159,375
0		 -
LUPIN 28-Aug-25 1,905.50 -15.80 -0.82% 1,920.10
1,889.00		 1,903.91 272,850 220,575 421.95% 100,725
0		 -
TVSMOTOR 28-Aug-25 2,836.20 -14.80 -0.52% 2,852.50
2,833.10		 2,838.72 270,550 260,400 2,565.52% 14,350
0		 -
CIPLA 28-Aug-25 1,489.20 -15.00 -1.00% 1,500.80
1,474.30		 1,484.24 246,750 218,625 777.33% 75,750
0		 -
TATACHEM 28-Aug-25 929.50 -1.95 -0.21% 933.30
924.90		 928.66 242,450 172,900 248.60% 48,750
0		 -
UNITDSPR 28-Aug-25 1,382.40 5.80 0.42% 1,382.40
1,371.10		 1,376.21 242,000 118,800 96.43% 74,400
0		 -
RVNL 28-Aug-25 383.90 -1.20 -0.31% 390.00
383.90		 386.22 242,000 15,125 6.67% 129,250
0		 -
SHREECEM 31-Jul-25 31,120.00 -470.00 -1.49% 31,605.00
30,900.00		 31,163.79 231,475 191,875 484.53% 40,950
25		 163,700.00%
PAGEIND 31-Jul-25 47,755.00 -140.00 -0.29% 48,300.00
47,605.00		 47,958.09 230,355 226,095 5,307.39% 15,975
45		 35,400.00%
LTIM 26-Jun-25 5,360.00 -77.00 -1.42% 5,441.00
5,345.00		 5,378.15 228,150 -1,814,700 -88.83% 231,450
12,150		 1,804.94%
SBICARD 28-Aug-25 932.30 -3.60 -0.38% 941.00
931.00		 935.76 220,800 115,200 109.09% 71,200
0		 -
GODREJPROP 28-Aug-25 2,262.20 -11.50 -0.51% 2,296.90
2,260.00		 2,277.00 216,700 179,850 488.06% 55,825
0		 -
KAYNES 26-Jun-25 5,742.00 -109.00 -1.86% 5,882.50
5,716.50		 5,763.92 211,400 -316,900 -59.98% 160,700
0		 -
PIIND 26-Jun-25 4,122.00 -41.80 -1.00% 4,165.60
4,109.70		 4,139.43 197,125 -1,356,750 -87.31% 210,500
6,875		 2,961.82%
BDL 28-Aug-25 1,890.60 -111.00 -5.55% 1,983.00
1,883.40		 1,915.42 189,800 155,350 450.94% 204,425
0		 -
MANKIND 26-Jun-25 2,297.80 -6.60 -0.29% 2,325.50
2,294.00		 2,304.88 183,375 -354,600 -65.91% 175,725
0		 -
MAXHEALTH 28-Aug-25 1,255.80 -4.40 -0.35% 1,262.50
1,241.20		 1,249.36 177,975 132,825 294.19% 69,300
0		 -
PPLPHARMA 28-Aug-25 202.11 -1.19 -0.59% 203.64
199.87		 200.92 177,500 0 0.00% 107,500
0		 -
KEI 26-Jun-25 3,771.10 -45.40 -1.19% 3,853.80
3,770.90		 3,807.22 176,700 -732,450 -80.56% 159,150
53,250		 198.87%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,900 0 0.00% 23,200
23,200		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,900 0 0.00% 23,050
23,050		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,900 0 0.00% 23,050
23,050		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,700 0 0.00% 23,450
23,450		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,700 0 0.00% 23,350
23,350		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,700 0 0.00% 23,750
23,750		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,200
23,200		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,050
23,050		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,750
23,750		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 22,800
22,800		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 22,800
22,800		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,050
23,050		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,750
23,750		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,300 0 0.00% 23,450
23,450		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,300 0 0.00% 22,800
22,800		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,300 0 0.00% 23,750
23,750		 0.00%
APLAPOLLO 28-Aug-25 1,731.70 7.70 0.45% 1,742.10
1,722.00		 1,733.73 172,200 152,250 763.16% 7,000
0		 -
GRASIM 28-Aug-25 2,818.20 1.80 0.06% 2,825.90
2,812.10		 2,818.84 167,750 106,500 173.88% 25,750
0		 -
ADANIENT 28-Aug-25 2,604.10 -0.60 -0.02% 2,625.00
2,596.50		 2,609.62 164,700 64,500 64.37% 34,200
0		 -
OFSS 26-Jun-25 9,059.00 -143.00 -1.55% 9,246.00
9,004.00		 9,084.12 161,750 -738,600 -82.03% 132,700
3,500		 3,691.43%
DELHIVERY 28-Aug-25 415.50 -3.40 -0.81% 424.00
414.15		 420.46 157,700 2,075 1.33% 439,900
0		 -
SONACOMS 30-Sep-25 445.15 -4.25 -0.95% 451.30
444.85		 448.61 149,100 149,100 0.00% 28,350
0		 -
CGPOWER 28-Aug-25 680.00 2.40 0.35% 686.60
675.10		 681.58 148,750 111,350 297.73% 96,050
0		 -
PAYTM 28-Aug-25 935.80 19.45 2.12% 950.85
920.40		 939.47 145,725 68,150 87.85% 218,225
0		 -
MANAPPURAM 28-Aug-25 267.00 3.10 1.17% 267.80
266.35		 267.03 138,000 0 0.00% 36,000
0		 -
CESC 28-Aug-25 180.59 -1.77 -0.97% 183.25
180.26		 181.81 134,125 65,250 94.74% 199,375
0		 -
LODHA 28-Aug-25 1,405.10 7.90 0.57% 1,411.30
1,390.20		 1,405.87 133,200 118,800 825.00% 30,150
0		 -
SOLARINDS 26-Jun-25 17,138.00 156.00 0.92% 17,170.00
16,948.00		 17,072.95 127,200 -519,825 -80.34% 140,400
2,550		 5,405.88%
SYNGENE 28-Aug-25 641.20 -2.50 -0.39% 642.25
634.95		 638.67 121,000 47,000 63.51% 57,000
0		 -
MCX 28-Aug-25 8,379.50 -117.00 -1.38% 8,550.00
8,339.00		 8,422.76 112,375 97,750 668.38% 23,125
0		 -
TATAELXSI 26-Jun-25 6,279.50 12.00 0.19% 6,281.50
6,198.00		 6,233.13 109,900 -1,457,700 -92.99% 183,600
60,600		 202.97%
LICI 28-Aug-25 922.70 -19.95 -2.12% 937.65
920.10		 927.32 108,500 21,700 25.00% 139,300
0		 -
PNBHOUSING 28-Aug-25 1,081.60 -18.50 -1.68% 1,109.30
1,081.60		 1,097.51 101,400 68,900 212.00% 22,750
0		 -
COLPAL 28-Aug-25 2,429.00 -29.40 -1.20% 2,460.80
2,425.00		 2,437.54 99,450 62,550 169.51% 26,550
0		 -
SUPREMEIND 26-Jun-25 4,384.00 -40.40 -0.91% 4,476.50
4,333.20		 4,378.83 98,500 -1,082,625 -91.66% 132,000
6,875		 1,820.00%
ZYDUSLIFE 28-Aug-25 969.15 -5.80 -0.59% 974.90
963.00		 967.74 96,300 24,300 33.75% 55,800
0		 -
IIFL 28-Aug-25 519.85 8.50 1.66% 524.15
510.30		 519.51 95,700 1,650 1.75% 72,600
0		 -
HEROMOTOCO 28-Aug-25 4,273.40 -6.90 -0.16% 4,299.90
4,256.20		 4,271.63 92,700 52,650 131.46% 52,500
0		 -
MPHASIS 28-Aug-25 2,877.00 -9.00 -0.31% 2,890.00
2,832.10		 2,862.45 86,350 72,050 503.85% 26,675
0		 -
SHREECEM 26-Jun-25 29,980.00 885.00 3.04% 30,100.00
29,275.00		 29,796.88 86,050 -206,800 -70.62% 66,975
500		 13,295.00%
HAVELLS 28-Aug-25 1,532.00 -0.90 -0.06% 1,536.00
1,524.90		 1,530.56 84,000 46,000 121.05% 53,000
0		 -
COFORGE 28-Aug-25 1,890.00 -47.60 -2.46% 1,945.00
1,890.00		 1,915.30 84,000 37,500 80.65% 63,750
0		 -
FINNIFTY 31-Jul-25 27,135.00 -24.70 -0.09% 27,208.00
27,086.00		 27,140.37 82,745 71,890 662.28% 6,435
0		 -
ICICIPRULI 28-Aug-25 680.00 -5.40 -0.79% 687.00
669.95		 678.32 82,325 35,150 74.51% 87,875
0		 -
MARUTI 28-Aug-25 12,604.00 158.00 1.27% 12,632.00
12,358.00		 12,531.96 80,600 63,700 376.92% 21,250
0		 -
INDIGO 28-Aug-25 5,880.00 8.50 0.14% 5,955.00
5,873.50		 5,917.36 79,950 23,850 42.51% 40,200
0		 -
TITAGARH 28-Aug-25 953.90 3.95 0.42% 966.00
951.70		 958.52 79,750 0 0.00% 83,375
0		 -
ANGELONE 28-Aug-25 2,720.00 -5.70 -0.21% 2,761.80
2,695.60		 2,732.80 73,500 41,000 126.15% 36,000
0		 -
MAZDOCK 28-Aug-25 3,279.70 -34.70 -1.05% 3,323.20
3,275.70		 3,298.63 71,225 38,500 117.65% 9,100
0		 -
TECHM 28-Aug-25 1,607.90 -22.30 -1.37% 1,630.40
1,605.00		 1,617.28 70,200 25,800 58.11% 116,400
0		 -
BAJAJ-AUTO 28-Aug-25 8,383.00 -56.50 -0.67% 8,450.00
8,368.00		 8,398.19 66,975 55,950 507.48% 9,150
0		 -
MIDCPNIFTY 28-Aug-25 13,284.05 -102.05 -0.76% 13,404.95
13,280.00		 13,333.27 57,680 43,820 316.16% 12,880
0		 -
CAMS 28-Aug-25 4,173.00 -22.50 -0.54% 4,246.70
4,170.00		 4,203.92 57,300 27,000 89.11% 26,850
0		 -
DIXON 28-Aug-25 15,824.00 -5.00 -0.03% 15,980.00
15,741.00		 15,864.53 56,600 34,500 156.11% 18,300
0		 -
SRF 28-Aug-25 3,271.80 -33.00 -1.00% 3,324.30
3,237.60		 3,274.69 55,000 41,400 304.41% 26,800
0		 -
DRREDDY 28-Aug-25 1,272.80 4.20 0.33% 1,276.40
1,260.00		 1,266.14 53,125 20,000 60.38% 75,000
0		 -
ICICIBANK 30-Sep-25 1,437.30 -6.60 -0.46% 1,448.00
1,436.00		 1,439.65 52,500 52,500 0.00% 25,200
0		 -
GLENMARK 28-Aug-25 1,897.00 63.60 3.47% 1,908.80
1,844.40		 1,883.36 51,750 37,125 253.85% 147,000
0		 -
APOLLOHOSP 28-Aug-25 7,455.50 -71.00 -0.94% 7,509.50
7,424.50		 7,467.01 50,250 36,625 268.81% 13,625
0		 -
SHREECEM 28-Aug-25 31,040.00 -465.00 -1.48% 31,515.00
30,905.00		 31,144.53 49,000 48,050 5,057.89% 1,350
0		 -
CYIENT 28-Aug-25 1,289.00 -12.00 -0.92% 1,303.40
1,284.50		 1,291.59 44,625 11,900 36.36% 19,125
0		 -
BHARTIARTL 30-Sep-25 1,984.00 -44.00 -2.17% 2,022.80
1,984.00		 2,001.33 42,750 42,750 0.00% 29,450
0		 -
OBEROIRLTY 28-Aug-25 1,834.90 5.40 0.30% 1,855.00
1,822.60		 1,844.09 42,700 16,800 64.86% 22,400
0		 -
MARICO 28-Aug-25 726.55 -3.25 -0.45% 733.50
725.00		 729.63 42,000 14,400 52.17% 66,000
0		 -
MUTHOOTFIN 28-Aug-25 2,629.50 -17.50 -0.66% 2,648.70
2,620.20		 2,636.11 39,600 -3,300 -7.69% 10,450
0		 -
FINNIFTY 26-Jun-25 27,091.00 245.60 0.91% 27,135.00
26,835.40		 27,006.07 38,610 -53,365 -58.02% 51,805
2,145		 2,315.15%
ASTRAL 28-Aug-25 1,494.10 -6.20 -0.41% 1,513.30
1,494.00		 1,505.64 37,825 9,350 32.84% 56,525
0		 -
SBILIFE 28-Aug-25 1,831.60 2.20 0.12% 1,835.00
1,819.20		 1,828.26 36,750 16,125 78.18% 16,500
0		 -
SOLARINDS 28-Aug-25 16,115.00 -555.00 -3.33% 16,674.00
16,084.00		 16,337.51 36,075 26,400 272.87% 13,200
0		 -
BOSCHLTD 26-Jun-25 31,825.00 90.00 0.28% 31,875.00
31,475.00		 31,699.68 36,050 -176,225 -83.02% 27,700
2,125		 1,203.53%
KPITTECH 28-Aug-25 1,241.80 -11.20 -0.89% 1,252.50
1,238.00		 1,244.49 34,800 3,600 11.54% 34,400
0		 -
ABB 28-Aug-25 5,897.00 -53.50 -0.90% 5,946.00
5,870.00		 5,903.60 34,250 13,125 62.13% 9,375
0		 -
MFSL 28-Aug-25 1,590.00 14.70 0.93% 1,592.00
1,571.00		 1,582.83 33,600 3,200 10.53% 32,800
0		 -
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 32,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 32,000 0 0.00% 21,850
21,850		 0.00%
JUBLFOOD 28-Aug-25 688.25 -0.05 -0.01% 689.95
684.30		 687.82 31,250 -3,750 -10.71% 116,250
0		 -
GRANULES 28-Aug-25 476.40 -7.05 -1.46% 483.15
473.00		 475.78 31,175 2,150 7.41% 73,100
0		 -
PAGEIND 26-Jun-25 48,615.00 665.00 1.39% 48,630.00
47,720.00		 48,297.64 27,690 -126,105 -82.00% 34,140
525		 6,402.86%
FORTIS 28-Aug-25 783.00 -6.35 -0.80% 787.00
773.10		 781.26 27,125 11,625 75.00% 37,200
0		 -
INDIGO 30-Sep-25 5,906.50 8.00 0.14% 5,990.50
5,906.50		 5,945.65 27,000 27,000 0.00% 5,850
0		 -
DMART 28-Aug-25 4,200.00 4.40 0.10% 4,211.00
4,185.00		 4,194.27 25,800 8,400 48.28% 6,600
0		 -
LTIM 28-Aug-25 5,335.00 -35.50 -0.66% 5,380.50
5,329.00		 5,340.86 25,050 17,250 221.15% 3,900
0		 -
NAUKRI 28-Aug-25 1,435.70 -7.40 -0.51% 1,438.20
1,419.80		 1,430.21 23,250 375 1.64% 34,125
0		 -
SIEMENS 28-Aug-25 3,195.70 -55.30 -1.70% 3,254.70
3,195.70		 3,223.74 22,875 2,625 12.96% 21,000
0		 -
HDFCAMC 28-Aug-25 5,243.00 61.50 1.19% 5,260.00
5,200.00		 5,235.03 21,600 1,500 7.46% 19,050
0		 -
POLICYBZR 28-Aug-25 1,831.90 -40.00 -2.14% 1,890.30
1,831.90		 1,864.24 21,000 11,200 114.29% 23,100
0		 -
PERSISTENT 28-Aug-25 5,686.50 -66.00 -1.15% 5,760.00
5,665.00		 5,712.50 20,300 6,300 45.00% 18,000
0		 -
CIPLA 30-Sep-25 1,498.50 -15.50 -1.02% 1,503.00
1,485.00		 1,492.70 20,250 20,250 0.00% 10,875
0		 -
CUMMINSIND 28-Aug-25 3,500.00 -10.10 -0.29% 3,526.80
3,491.60		 3,509.48 19,200 10,800 128.57% 10,000
0		 -
DMART 30-Sep-25 4,195.70 -4.00 -0.10% 4,212.00
4,195.70		 4,203.78 18,000 18,000 0.00% 750
0		 -
BRITANNIA 28-Aug-25 5,857.00 -0.50 -0.01% 5,880.00
5,825.00		 5,854.32 17,875 11,750 191.84% 3,625
0		 -
POLYCAB 28-Aug-25 6,772.50 -10.50 -0.15% 6,825.00
6,765.00		 6,799.72 16,625 6,875 70.51% 3,375
0		 -
DIVISLAB 28-Aug-25 6,883.50 -126.50 -1.80% 6,999.50
6,875.50		 6,929.79 16,200 3,200 24.62% 20,500
0		 -
NIFTYNXT50 31-Jul-25 68,483.60 -351.80 -0.51% 68,930.00
68,411.80		 68,606.05 16,100 11,550 253.85% 4,750
0		 -
M&M 30-Sep-25 3,189.60 -35.00 -1.09% 3,219.60
3,183.00		 3,197.70 15,800 15,800 0.00% 5,200
0		 -
BLUESTARCO 28-Aug-25 1,786.30 -10.10 -0.56% 1,798.50
1,778.60		 1,784.76 15,275 -650 -4.08% 75,725
0		 -
DALBHARAT 28-Aug-25 2,183.30 -13.10 -0.60% 2,205.80
2,183.30		 2,193.48 15,275 10,075 193.75% 5,525
0		 -
OFSS 28-Aug-25 8,815.00 -184.00 -2.04% 9,010.00
8,806.00		 8,884.03 15,000 10,275 217.46% 13,275
0		 -
JSL 28-Aug-25 680.75 1.40 0.21% 696.75
678.75		 687.31 14,450 0 0.00% 164,050
0		 -
TORNTPOWER 28-Aug-25 1,440.00 2.10 0.15% 1,459.00
1,440.00		 1,451.78 12,750 0 0.00% 3,000
0		 -
MANKIND 28-Aug-25 2,517.20 -21.10 -0.83% 2,542.00
2,517.10		 2,533.02 12,600 0 0.00% 8,325
0		 -
SUPREMEIND 28-Aug-25 4,208.90 -27.50 -0.65% 4,256.60
4,206.30		 4,217.91 10,850 4,725 77.14% 3,500
0		 -
PATANJALI 28-Aug-25 1,680.10 10.60 0.63% 1,682.90
1,667.70		 1,677.69 10,500 -300 -2.78% 17,400
0		 -
PHOENIXLTD 28-Aug-25 1,516.00 -14.60 -0.95% 1,533.20
1,510.00		 1,521.94 9,800 4,550 86.67% 36,750
0		 -
ICICIGI 28-Aug-25 2,004.30 -27.20 -1.34% 2,022.70
1,994.00		 2,002.61 9,750 1,625 20.00% 8,775
0		 -
ALKEM 28-Aug-25 4,752.00 -86.70 -1.79% 4,831.00
4,752.00		 4,791.65 9,625 -125 -1.28% 10,125
0		 -
PIIND 28-Aug-25 4,063.20 -134.40 -3.20% 4,177.80
4,063.20		 4,112.30 7,875 3,850 95.65% 14,525
0		 -
NIFTYNXT50 26-Jun-25 67,917.40 213.80 0.32% 67,917.40
67,600.00		 67,761.17 5,900 -16,475 -73.63% 8,300
825		 906.06%
KAYNES 28-Aug-25 6,222.50 46.00 0.74% 6,321.50
6,187.50		 6,250.03 4,600 -1,600 -25.81% 10,300
0		 -
PIDILITIND 28-Aug-25 3,067.70 9.80 0.32% 3,088.80
3,058.90		 3,074.75 4,500 0 0.00% 9,500
0		 -
TIINDIA 28-Aug-25 2,911.30 -7.10 -0.24% 2,945.00
2,910.00		 2,927.01 4,200 200 5.00% 8,200
0		 -
PAGEIND 28-Aug-25 47,320.00 -130.00 -0.27% 47,770.00
47,200.00		 47,392.76 3,465 3,255 1,550.00% 1,005
0		 -
KEI 28-Aug-25 3,740.00 5.90 0.16% 3,760.00
3,710.00		 3,736.97 1,750 1,750 0.00% 3,500
0		 -
UNOMINDA 28-Aug-25 1,105.00 -11.90 -1.07% 1,115.40
1,105.00		 1,111.38 1,650 0 0.00% 5,500
0		 -
NIFTYNXT50 28-Aug-25 69,000.80 -183.40 -0.27% 69,214.20
68,800.00		 68,981.74 975 725 290.00% 275
0		 -
BOSCHLTD 28-Aug-25 35,620.00 0.00 0.00% 35,695.00
35,395.00		 35,555.07 525 100 23.53% 1,675
0		 -
FINNIFTY 28-Aug-25 27,222.70 -11.30 -0.04% 27,248.50
27,185.00		 27,221.95 455 390 600.00% 520
0		 -
TORNTPHARM 28-Aug-25 3,369.20 -10.10 -0.30% 3,376.20
3,351.60		 3,366.40 250 0 0.00% 17,250
0		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347