English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

Stock

Expiry Date

SEARCH FUTURES

NTPC 26Jun2025

LIVE
NSE
Jun 26, 13:39

335.10

4.45 (1.35%)

BSE: 532555  |  NSE: NTPC  |  ISIN: INE733E01010
Open Price 330.90
High Price 335.60
Low Price 330.90
Prev. Close 330.65
Spot Price 330.55
Open Int PCR 0.35
Prev OI PCR 0.44
Bid Price 335.10
Bid Qty 3,000
Average Price 334.17
No. of Contracts Traded 13,188
Turnover (Rs. in lakhs) 66,105.51
Market Lot 1500
Open Interest 40,731,000
Open Int. Chg -65,739,000
Open Int. Chg % -61.74
Offer Price 335.25
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
35.35 0.35 7,500 33,000 -4,500 300.00 - - - - -
28.00 4.10 1,500 120,000 -16,500 305.00 - - - - -
24.90 4.30 3,000 348,000 - 310.00 - - - - -
18.85 3.15 22,500 166,500 34,500 315.00 - - - - -
15.30 4.60 108,000 825,000 -9,000 320.00 - - - - -
9.90 4.15 138,000 846,000 615,000 325.00 0.05 -0.15 409,500 1,605,000 640,500
5.00 3.90 1,686,000 3,276,000 709,500 330.00 0.05 -0.55 1,797,000 1,932,000 -762,000
0.05 -0.15 8,149,500 4,866,000 1,002,000 335.00 0.05 -4.45 2,377,500 1,380,000 -1,011,000
0.05 - 405,000 9,873,000 -1,189,500 340.00 4.75 -4.70 360,000 2,319,000 -1,086,000
0.05 - 162,000 6,426,000 -141,000 345.00 9.85 -4.60 87,000 1,342,500 -193,500
- - - - - 350.00 15.00 -4.30 94,500 927,000 -258,000
- - - - - 355.00 20.00 -5.15 13,500 175,500 -
- - - - - 360.00 24.85 -5.15 403,500 415,500 -219,000
0.05 - 15,000 586,500 -79,500 365.00 29.85 -7.05 12,000 72,000 -
- - - - - 370.00 35.25 -4.45 13,500 163,500 -
- - - - - 375.00 42.00 - 1,500 82,500 -
0.05 - 49,500 1,506,000 -160,500 380.00 45.10 -4.45 63,000 460,500 -1,669,500
0.05 - 193,500 592,500 -7,500 390.00 55.50 -3.70 484,500 282,000 -247,500
- - - - - 400.00 65.15 -4.35 19,500 42,000 -49,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NTPC
 442,500 47,413,198 0.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NTPC 26Jun2025 - 335.00 0.05 8,149,500
NTPC 26Jun2025 - 330.00 5.00 1,686,000
NTPC 26Jun2025 - 340.00 0.05 405,000
NTPC 26Jun2025 - 390.00 0.05 193,500
NTPC 26Jun2025 - 345.00 0.05 162,000
Most Active Puts
Puts Price Volumes
NTPC 26Jun2025 - 335.00 0.05 2,377,500
NTPC 26Jun2025 - 330.00 0.05 1,797,000
NTPC 26Jun2025 - 390.00 55.50 484,500
NTPC 26Jun2025 - 325.00 0.05 409,500
NTPC 26Jun2025 - 360.00 24.85 403,500

Fundamentals

Market Cap
320,523.30
* EPS (TTM)
20.54
* P/E
16.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.17
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.58%
8-Day 49.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347