English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

SEARCH FUTURES

TATAMOTORS 26Jun2025

LIVE
NSE
Jun 26, 13:33

680.80

5.40 (0.80%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 677.80
High Price 683.65
Low Price 674.90
Prev. Close 675.40
Spot Price 720.00
Open Int PCR 0.58
Prev OI PCR 0.44
Bid Price 680.75
Bid Qty 550
Average Price 679.29
No. of Contracts Traded 24,692
Turnover (Rs. in lakhs) 92,251.66
Market Lot 550
Open Interest 15,214,100
Open Int. Chg -48,978,050
Open Int. Chg % -76.30
Offer Price 680.85
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
119.20 - - 50,600 -6,050 560.00 - - - - -
- - - - - 570.00 - - - - -
87.50 - - 12,100 - 590.00 - - - - -
83.00 7.40 5,500 103,950 -1,650 600.00 0.05 - 3,850 1,269,400 -28,600
72.40 5.10 550 12,100 2,200 610.00 - - - - -
59.95 3.75 1,100 75,900 -1,100 620.00 - - - - -
48.55 3.35 2,200 34,650 550 630.00 0.05 -0.05 10,450 731,500 -13,200
41.10 4.40 9,350 72,050 -16,500 640.00 - - - - -
31.95 6.20 31,350 188,100 -58,300 650.00 - - - - -
20.60 5.00 63,250 323,400 -149,600 660.00 0.05 -0.40 1,199,550 1,200,650 -579,150
11.05 3.85 707,850 408,100 -1,549,900 670.00 0.05 -2.00 2,024,550 1,137,950 -1,388,750
1.25 -1.15 5,469,750 1,677,500 -3,909,950 680.00 0.50 -6.55 1,716,000 611,600 -1,596,100
0.10 -0.65 4,826,800 2,037,200 -2,084,500 690.00 9.20 -6.55 387,750 507,100 -399,300
0.05 -0.30 4,505,600 3,796,100 -4,912,600 700.00 19.50 -5.85 466,950 980,650 -1,285,350
0.05 -0.15 1,922,250 1,659,900 -2,341,350 710.00 29.15 -6.35 273,350 485,650 -443,850
0.05 -0.10 992,200 4,212,450 -4,120,600 720.00 39.55 -5.35 228,250 1,037,850 -542,300
- - - - - 730.00 47.50 -7.65 123,200 712,250 -422,950
- - - - - 740.00 60.65 -4.20 78,650 675,950 -158,400
0.05 -0.05 297,550 3,364,900 -2,596,550 750.00 70.15 -4.35 75,350 221,650 -491,700
- - - - - 760.00 77.10 -8.05 50,600 275,000 -122,100
0.05 - 79,750 1,429,450 -99,550 770.00 88.05 -5.05 7,150 119,350 -550
0.05 - 37,400 1,289,200 -629,200 780.00 98.00 -5.85 37,950 166,100 -56,650
- - - - - 790.00 110.15 -5.10 1,100 68,200 -152,350
0.05 - 274,450 3,714,150 -1,797,400 800.00 119.40 -5.50 305,800 462,000 -602,250
- - - - - 820.00 138.25 -7.75 97,900 106,150 -22,550
- - - - - 840.00 158.35 -6.45 444,950 408,100 -760,100

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
 0 17,804,593

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 26Jun2025 - 680.00 1.25 5,469,750
TATAMOTORS 26Jun2025 - 690.00 0.10 4,826,800
TATAMOTORS 26Jun2025 - 700.00 0.05 4,505,600
TATAMOTORS 26Jun2025 - 710.00 0.05 1,922,250
TATAMOTORS 26Jun2025 - 720.00 0.05 992,200
Most Active Puts
Puts Price Volumes
TATAMOTORS 26Jun2025 - 670.00 0.05 2,024,550
TATAMOTORS 26Jun2025 - 680.00 0.50 1,716,000
TATAMOTORS 26Jun2025 - 660.00 0.05 1,199,550
TATAMOTORS 26Jun2025 - 700.00 19.50 466,950
TATAMOTORS 26Jun2025 - 840.00 158.35 444,950

Fundamentals

Market Cap
265,105.18
* EPS (TTM)
23.39
* P/E
30.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.87
DELIVERY AVERAGES
3-Day 33.30%
5-Day 33.15%
8-Day 33.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347