English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 26Jun2025

LIVE
NSE
Jun 26, 13:33

811.20

5.80 (0.72%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 806.60
High Price 819.00
Low Price 805.95
Prev. Close 805.40
Spot Price 697.30
Open Int PCR 1.21
Prev OI PCR 1.15
Bid Price 811.20
Bid Qty 1,000
Average Price 811.57
No. of Contracts Traded 3,479
Turnover (Rs. in lakhs) 28,234.52
Market Lot 1000
Open Interest 2,910,000
Open Int. Chg -13,047,000
Open Int. Chg % -81.76
Offer Price 811.75
Offer Qty 2,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
211.00 7.00 13,000 20,000 -3,000 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
150.50 - - 9,000 - 640.00 - - - - -
134.60 - - 4,000 - 645.00 - - - - -
158.00 2.70 1,000 12,000 -4,000 650.00 - - - - -
- - - - - 655.00 - - - - -
134.00 - - 22,000 - 660.00 0.05 - - 59,000 -3,000
111.60 - - 5,000 - 665.00 0.05 -0.25 1,000 7,000 -
95.45 - - 20,000 - 670.00 0.05 - 3,000 72,000 -5,000
93.80 - - 7,000 - 675.00 0.05 -0.30 3,000 23,000 -
130.00 2.00 11,000 68,000 - 680.00 0.05 - 31,000 80,000 -64,000
77.85 - - 72,000 - 685.00 0.05 - 13,000 136,000 19,000
119.40 5.40 5,000 71,000 - 690.00 0.05 - 1,000 205,000 -53,000
111.00 - - 47,000 - 695.00 - - - - -
110.10 5.55 24,000 300,000 -12,000 700.00 0.05 - 25,000 908,000 -104,000
107.00 16.00 4,000 100,000 - 705.00 0.05 - 3,000 55,000 -
99.50 4.50 60,000 282,000 - 710.00 0.05 - 36,000 213,000 -14,000
99.40 20.80 11,000 63,000 - 715.00 - - - - -
89.00 4.10 35,000 237,000 -1,000 720.00 0.05 - 17,000 384,000 -28,000
80.45 6.20 15,000 117,000 - 725.00 0.05 - 12,000 121,000 -12,000
79.40 4.40 56,000 174,000 -85,000 730.00 0.05 - 42,000 234,000 -32,000
74.00 16.35 27,000 102,000 - 735.00 0.05 -0.05 18,000 128,000 -13,000
76.00 11.60 28,000 178,000 -36,000 740.00 0.05 - 35,000 296,000 -116,000
70.70 22.95 8,000 54,000 - 745.00 0.05 -0.05 15,000 87,000 -4,000
64.10 7.40 91,000 183,000 -81,000 750.00 0.05 - 134,000 470,000 -495,000
55.95 6.35 2,000 112,000 8,000 755.00 - - - - -
48.95 3.20 23,000 276,000 -12,000 760.00 0.05 -0.05 53,000 1,089,000 -55,000
49.45 10.35 7,000 64,000 -28,000 765.00 0.05 -0.20 28,000 54,000 -121,000
46.10 10.10 36,000 164,000 -102,000 770.00 0.10 -0.15 80,000 212,000 -219,000
37.80 6.80 19,000 106,000 -9,000 775.00 0.15 -0.25 49,000 147,000 -84,000
33.05 8.15 77,000 221,000 -191,000 780.00 0.05 -0.50 151,000 316,000 -250,000
24.00 3.00 18,000 120,000 -15,000 785.00 0.10 -0.85 165,000 205,000 -57,000
24.95 8.45 95,000 73,000 -360,000 790.00 0.10 -1.05 335,000 414,000 3,000
18.45 6.45 200,000 87,000 -151,000 795.00 0.15 -1.40 230,000 181,000 5,000
14.65 8.05 308,000 494,000 -542,000 800.00 0.10 -1.85 514,000 388,000 -39,000
9.95 6.55 165,000 110,000 -101,000 805.00 0.05 -3.15 476,000 181,000 124,000
3.40 1.60 1,411,000 244,000 -384,000 810.00 0.05 -5.75 485,000 152,000 95,000
2.30 1.40 868,000 72,000 -59,000 815.00 5.95 -5.05 21,000 20,000 -6,000
1.05 0.50 1,184,000 187,000 -87,000 820.00 7.70 -14.95 12,000 21,000 -8,000
0.50 0.20 211,000 129,000 -28,000 825.00 24.35 - - 14,000 2,000
0.30 0.10 205,000 214,000 -145,000 830.00 29.40 - - 6,000 -12,000
0.10 -0.05 13,000 16,000 -3,000 835.00 - - - - -
0.10 - 65,000 79,000 -154,000 840.00 40.15 - - 1,000 -
0.05 -0.05 3,000 13,000 -4,000 845.00 - - - - -
0.05 -0.05 51,000 231,000 -204,000 850.00 57.40 - - 5,000 -
0.05 - 3,000 121,000 -38,000 860.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 0 4,964,466

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 26Jun2025 - 810.00 3.40 1,411,000
AUBANK 26Jun2025 - 820.00 1.05 1,184,000
AUBANK 26Jun2025 - 815.00 2.30 868,000
AUBANK 26Jun2025 - 800.00 14.65 308,000
AUBANK 26Jun2025 - 825.00 0.50 211,000
Most Active Puts
Puts Price Volumes
AUBANK 26Jun2025 - 800.00 0.10 514,000
AUBANK 26Jun2025 - 810.00 0.05 485,000
AUBANK 26Jun2025 - 805.00 0.05 476,000
AUBANK 26Jun2025 - 790.00 0.10 335,000
AUBANK 26Jun2025 - 795.00 0.15 230,000

Fundamentals

Market Cap
52,011.48
* EPS (TTM)
29.28
* P/E
23.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.65
DELIVERY AVERAGES
3-Day 42.31%
5-Day 39.03%
8-Day 39.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347