English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 26Jun2025

LIVE
NSE
Jun 26, 13:28

116.38

0.36 (0.31%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 116.07
High Price 117.00
Low Price 115.01
Prev. Close 116.02
Spot Price 117.53
Open Int PCR 0.68
Prev OI PCR 0.76
Bid Price 116.23
Bid Qty 9,650
Average Price 116.05
No. of Contracts Traded 2,421
Turnover (Rs. in lakhs) 13,556.18
Market Lot 4825
Open Interest 12,931,000
Open Int. Chg -40,119,875
Open Int. Chg % -75.63
Offer Price 116.43
Offer Qty 4,825

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
12.05 - - 14,475 14,475 100.95 0.05 - - 352,225 352,225
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 104.95 0.05 -0.05 - 115,800 115,800
- - - 14,475 - 105.00 - - - - -
10.20 - - 135,100 135,100 105.95 0.05 - - 1,172,475 1,172,475
- - - - - 106.00 - - - - -
6.65 - - 48,250 48,250 106.95 0.15 - - 149,575 149,575
8.60 0.90 28,950 144,750 144,750 107.95 0.05 - 28,950 323,275 323,275
- - - - - 108.00 - - - - -
4.70 - - 33,775 33,775 108.95 0.05 - - 246,075 246,075
6.30 - - 718,925 718,925 109.95 - - - - -
6.05 - - 183,350 - 110.00 - - - - -
5.30 0.15 159,225 506,625 506,625 110.95 0.05 - 33,775 2,470,400 2,470,400
- - - 38,600 - 111.00 - - - - -
4.40 0.30 77,200 279,850 279,850 111.95 0.05 -0.05 260,550 545,225 545,225
3.85 - - 91,675 - 112.00 0.10 - - 284,675 -
2.90 -0.30 173,700 313,625 313,625 112.95 0.05 - 149,575 395,650 395,650
4.10 - - 67,550 - 113.00 0.65 - - 246,075 -
1.95 -0.30 231,600 540,400 540,400 113.95 0.05 -0.10 173,700 593,475 593,475
3.05 - - 318,450 - 114.00 0.05 -0.10 9,650 945,700 -
1.55 0.20 574,175 342,575 342,575 114.95 0.05 -0.15 395,650 255,725 255,725
1.70 0.35 14,475 2,726,125 - 115.00 0.15 -0.05 144,750 110,975 -3,777,975
0.05 -0.35 776,825 1,008,425 1,008,425 115.95 0.05 -0.30 911,925 960,175 960,175
0.05 -0.35 332,925 149,575 -289,500 116.00 0.80 0.40 289,500 241,250 -62,725
0.05 -0.20 564,525 583,825 583,825 116.95 1.00 -0.15 207,475 694,800 694,800
0.15 -0.10 255,725 96,500 -439,075 117.00 1.25 - - 410,125 -
0.05 -0.10 265,375 564,525 564,525 117.95 2.50 0.60 168,875 361,875 361,875
- - - - - 118.00 - - - 554,875 -
0.05 -0.05 115,800 516,275 516,275 118.95 2.45 -0.60 28,950 159,225 159,225
0.10 - - 878,150 - 119.00 - - - 241,250 -
0.05 - 106,150 752,700 752,700 119.95 3.20 -0.90 19,300 458,375 458,375
- - - - - 120.00 7.10 - - 4,110,900 -
0.05 - 757,525 2,422,150 2,422,150 120.95 4.05 -0.90 120,625 1,558,475 1,558,475
- - - - - 121.00 - - - 323,275 -
- - - - - 122.00 - - - 303,975 -
0.05 - - 1,051,850 1,051,850 122.95 - - - - -
- - - - - 123.00 - - - 188,175 -
0.05 - 4,825 897,450 897,450 123.95 7.50 -0.65 9,650 308,800 308,800
- - - - - 124.00 - - - 511,450 -
0.05 - 9,650 603,125 603,125 124.95 - - - - -
- - - - - 125.00 - - - 1,592,250 -
0.05 - 86,850 4,279,775 4,279,775 125.95 9.25 -0.45 77,200 1,018,075 1,018,075
- - - - - 126.00 - - - 386,000 -
0.05 - - 559,700 559,700 126.95 - - - - -
- - - - - 128.00 - - - 371,525 -
- - - - - 130.00 - - - 1,061,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 0 2,946,788

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 26Jun2025 - 115.95 0.05 776,825
BANKINDIA 26Jun2025 - 120.95 0.05 757,525
BANKINDIA 26Jun2025 - 114.95 1.55 574,175
BANKINDIA 26Jun2025 - 116.95 0.05 564,525
BANKINDIA 26Jun2025 - 116.00 0.05 332,925
Most Active Puts
Puts Price Volumes
BANKINDIA 26Jun2025 - 115.95 0.05 911,925
BANKINDIA 26Jun2025 - 114.95 0.05 395,650
BANKINDIA 26Jun2025 - 116.00 0.80 289,500
BANKINDIA 26Jun2025 - 111.95 0.05 260,550
BANKINDIA 26Jun2025 - 116.95 1.00 207,475

Fundamentals

Market Cap
53,507.51
* EPS (TTM)
21.46
* P/E
5.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.66
DELIVERY AVERAGES
3-Day 42.00%
5-Day 40.12%
8-Day 39.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347