English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 26Jun2025

LIVE
NSE
Jun 26, 13:40

416.15

7.35 (1.80%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 406.00
High Price 424.25
Low Price 406.00
Prev. Close 408.80
Spot Price 402.00
Open Int PCR 0.80
Prev OI PCR 0.75
Bid Price 416.05
Bid Qty 2,025
Average Price 415.30
No. of Contracts Traded 4,859
Turnover (Rs. in lakhs) 40,863.34
Market Lot 2025
Open Interest 8,446,275
Open Int. Chg -32,369,625
Open Int. Chg % -79.31
Offer Price 416.30
Offer Qty 4,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
65.50 5.50 2,025 18,225 - 350.00 - - - - -
34.50 7.00 18,225 214,650 -60,750 380.00 0.05 - 40,500 1,524,825 -70,875
31.70 11.15 10,125 319,950 64,800 385.00 - - - - -
25.00 8.70 68,850 733,050 99,225 390.00 - - - - -
20.45 7.10 46,575 494,100 -255,150 395.00 - - - - -
15.35 6.65 143,775 1,148,175 -2,010,825 400.00 0.05 -0.05 305,775 990,225 -461,700
10.65 6.05 198,450 196,425 -664,200 405.00 - - - - -
5.55 4.20 3,039,525 583,200 -814,050 410.00 - - - - -
1.25 0.65 2,695,275 670,275 -208,575 415.00 0.50 -6.35 1,204,875 573,075 182,250
0.05 -0.20 6,147,900 1,565,325 -1,063,125 420.00 4.15 -7.45 1,820,475 445,500 -95,175
0.05 -0.15 2,808,675 599,400 -194,400 425.00 10.10 -8.95 48,600 56,700 -16,200
0.05 -0.10 1,662,525 700,650 -556,875 430.00 15.75 -7.75 16,200 115,425 -
0.05 -0.05 419,175 228,825 -48,600 435.00 28.90 - - 24,300 -
0.10 - 328,050 980,100 -8,100 440.00 32.50 - - 58,725 -
- - - - - 445.00 56.25 - - 14,175 -
0.05 -0.05 105,300 1,534,950 -22,275 450.00 42.05 0.05 - 34,425 -
0.05 -0.05 40,500 188,325 -4,050 455.00 65.00 - - 8,100 -
- - - - - 460.00 66.50 - - 4,050 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 0 6,397,029

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 26Jun2025 - 420.00 0.05 6,147,900
HINDPETRO 26Jun2025 - 410.00 5.55 3,039,525
HINDPETRO 26Jun2025 - 425.00 0.05 2,808,675
HINDPETRO 26Jun2025 - 415.00 1.25 2,695,275
HINDPETRO 26Jun2025 - 430.00 0.05 1,662,525
Most Active Puts
Puts Price Volumes
HINDPETRO 26Jun2025 - 420.00 4.15 1,820,475
HINDPETRO 26Jun2025 - 415.00 0.50 1,204,875
HINDPETRO 26Jun2025 - 400.00 0.05 305,775
HINDPETRO 26Jun2025 - 425.00 10.10 48,600
HINDPETRO 26Jun2025 - 380.00 0.05 40,500

Fundamentals

Market Cap
85,538.47
* EPS (TTM)
53.48
* P/E
7.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.80
DELIVERY AVERAGES
3-Day 50.11%
5-Day 43.07%
8-Day 43.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347