English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 26Jun2025

LIVE
NSE
Jun 26, 13:40

859.90

7.95 (0.93%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 854.65
High Price 863.75
Low Price 852.00
Prev. Close 851.95
Spot Price 836.55
Open Int PCR 0.72
Prev OI PCR 0.52
Bid Price 859.45
Bid Qty 625
Average Price 857.56
No. of Contracts Traded 5,159
Turnover (Rs. in lakhs) 27,650.95
Market Lot 625
Open Interest 3,780,000
Open Int. Chg -12,051,250
Open Int. Chg % -76.12
Offer Price 860.30
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
157.90 - - 625 - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 0.15 - - 18,750 3,125
62.85 - - 5,000 - 760.00 - - - - -
62.00 - - 20,625 - 780.00 0.05 -0.05 2,500 117,500 8,125
54.70 - - 30,625 - 800.00 0.05 -0.05 33,125 404,375 9,375
41.50 8.25 51,250 208,750 -25,625 820.00 0.05 -0.15 33,750 245,625 1,875
20.70 5.40 24,375 298,125 11,875 840.00 0.65 -2.00 259,375 310,625 -9,375
3.95 0.70 611,250 281,875 -341,875 860.00 6.30 -4.50 198,125 450,625 18,125
0.95 -0.20 612,500 313,125 -208,750 880.00 20.10 -8.50 43,750 253,750 -18,750
0.30 -0.30 724,375 416,875 -458,125 900.00 41.65 -5.90 197,500 151,875 -216,250
0.05 -0.25 134,375 226,250 -262,500 920.00 59.80 -7.70 10,625 130,000 -2,500
- - - - - 940.00 85.00 1.00 5,625 40,000 -
0.05 - 14,375 220,000 -8,750 960.00 106.60 - - 19,375 -
0.05 - - 192,500 -5,000 980.00 128.05 - - 17,500 -
0.05 - 7,500 490,625 -6,875 1,000.00 140.50 -5.60 15,000 158,750 -1,250
- - - - - 1,040.00 203.05 - - - -
0.05 -0.05 73,750 166,250 -12,500 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 26Jun2025 - 900.00 0.30 724,375
ADANIENSOL 26Jun2025 - 880.00 0.95 612,500
ADANIENSOL 26Jun2025 - 860.00 3.95 611,250
ADANIENSOL 26Jun2025 - 920.00 0.05 134,375
ADANIENSOL 26Jun2025 - 1,080.00 0.05 73,750
Most Active Puts
Puts Price Volumes
ADANIENSOL 26Jun2025 - 840.00 0.65 259,375
ADANIENSOL 26Jun2025 - 860.00 6.30 198,125
ADANIENSOL 26Jun2025 - 900.00 41.65 197,500
ADANIENSOL 26Jun2025 - 880.00 20.10 43,750
ADANIENSOL 26Jun2025 - 820.00 0.05 33,750

Fundamentals

Market Cap
100,493.30
* EPS (TTM)
5.81
* P/E
143.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.61
DELIVERY AVERAGES
3-Day 33.06%
5-Day 35.76%
8-Day 40.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347