English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ACC

Stock

Expiry Date

SEARCH FUTURES

ACC 26Jun2025

LIVE
NSE
Jun 26, 13:40

1870.50

13.50 (0.73%)

BSE: 500410  |  NSE: ACC  |  ISIN: INE012A01025
Open Price 1,861.50
High Price 1,880.40
Low Price 1,854.80
Prev. Close 1,857.00
Spot Price 1,869.60
Open Int PCR 0.67
Prev OI PCR 0.58
Bid Price 1,870.00
Bid Qty 2,700
Average Price 1,868.09
No. of Contracts Traded 5,093
Turnover (Rs. in lakhs) 28,542.55
Market Lot 300
Open Interest 1,506,300
Open Int. Chg -2,897,400
Open Int. Chg % -65.79
Offer Price 1,871.20
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
270.05 -137.70 300 - - 1,600.00 - - - - -
215.20 - - 1,500 - 1,640.00 0.80 - - 5,400 -
188.05 - - - - 1,660.00 0.15 - - - -
175.50 - - 1,500 - 1,700.00 - - - - -
111.50 - - 3,600 - 1,740.00 0.05 - 2,700 26,400 -1,200
110.00 20.00 3,900 6,300 2,700 1,760.00 0.05 -0.05 15,300 57,900 600
40.00 - - 3,900 - 1,780.00 0.10 0.05 5,100 57,300 -3,000
69.10 10.45 17,400 63,600 1,800 1,800.00 0.05 -0.25 24,600 111,900 -69,600
48.00 11.40 6,300 50,100 2,100 1,820.00 0.05 -0.70 18,300 72,300 8,400
29.50 10.65 23,400 43,800 -59,400 1,840.00 0.05 -2.45 256,800 47,100 -62,700
11.00 4.65 186,900 41,700 -110,400 1,860.00 0.15 -9.70 190,200 37,200 -63,000
1.00 -1.70 323,100 67,200 -59,100 1,880.00 11.20 -11.80 15,900 57,600 -15,600
0.05 -0.70 268,800 276,000 -215,400 1,900.00 27.80 -16.05 43,800 216,300 -93,000
0.05 -0.55 141,300 136,500 -141,000 1,920.00 51.85 -12.50 7,800 63,900 -1,200
0.05 -0.40 93,300 290,100 -105,300 1,940.00 71.00 -11.60 3,600 89,100 -
0.05 -0.25 61,200 70,200 -92,100 1,960.00 90.15 -13.20 2,100 28,800 -12,600
0.05 -0.15 3,300 93,600 -23,700 1,980.00 115.15 -15.85 900 5,700 -
0.15 0.10 164,700 319,800 -472,500 2,000.00 130.00 -13.80 104,100 66,900 -93,300
0.10 - - 41,400 -8,100 2,020.00 - - - - -
- - - - - 2,040.00 205.00 - - 3,000 -
0.05 -0.05 1,500 25,800 -600 2,060.00 194.00 47.00 300 300 -
0.05 -0.05 1,200 11,100 - 2,080.00 - - - - -
0.10 - 16,500 99,000 -46,800 2,100.00 227.50 -16.50 9,900 51,000 -8,400
0.25 - - 4,500 4,200 2,120.00 - - - - -
- - - - - 2,140.00 277.00 - - 300 -
0.10 0.05 900 9,000 -300 2,160.00 295.00 - - - -
0.05 -0.05 12,600 61,200 -39,600 2,200.00 326.05 -15.95 9,600 52,500 -300
0.10 0.05 88,200 36,600 -43,500 2,240.00 367.00 -23.00 82,500 40,500 -66,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ACC
 0 813,303

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ACC 26Jun2025 - 1,880.00 1.00 323,100
ACC 26Jun2025 - 1,900.00 0.05 268,800
ACC 26Jun2025 - 1,860.00 11.00 186,900
ACC 26Jun2025 - 2,000.00 0.15 164,700
ACC 26Jun2025 - 1,920.00 0.05 141,300
Most Active Puts
Puts Price Volumes
ACC 26Jun2025 - 1,840.00 0.05 256,800
ACC 26Jun2025 - 1,860.00 0.15 190,200
ACC 26Jun2025 - 2,000.00 130.00 104,100
ACC 26Jun2025 - 2,240.00 367.00 82,500
ACC 26Jun2025 - 1,900.00 27.80 43,800

Fundamentals

Market Cap
35,108.71
* EPS (TTM)
130.08
* P/E
14.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.78
DELIVERY AVERAGES
3-Day 33.69%
5-Day 36.29%
8-Day 36.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347