English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Granules India

Stock

Expiry Date

SEARCH FUTURES

GRANULES 26Jun2025

LIVE
NSE
Jun 26, 13:38

494.00

0.45 (0.09%)

BSE: 532482  |  NSE: GRANULES  |  ISIN: INE101D01020
Open Price 494.50
High Price 497.45
Low Price 488.95
Prev. Close 493.55
Spot Price 516.55
Open Int PCR 0.61
Prev OI PCR 0.64
Bid Price 493.80
Bid Qty 1,000
Average Price 492.26
No. of Contracts Traded 4,730
Turnover (Rs. in lakhs) 23,283.90
Market Lot 1000
Open Interest 4,397,000
Open Int. Chg -8,409,000
Open Int. Chg % -65.66
Offer Price 494.40
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
90.15 - - - - 420.00 - - - - -
66.15 - - 4,000 - 430.00 - - - - -
44.00 - - 5,000 - 440.00 - - - - -
45.00 -3.00 1,000 18,000 2,000 450.00 - - - - -
36.00 - - 19,000 -4,000 460.00 0.05 - - 55,000 -21,000
22.75 0.35 3,000 13,000 -4,000 470.00 0.15 -0.05 36,000 54,000 -17,000
12.80 -0.90 10,000 137,000 31,000 480.00 0.20 -0.20 74,000 121,000 -83,000
6.70 1.85 65,000 297,000 82,000 490.00 0.20 -1.00 150,000 141,000 -51,000
0.05 -0.65 422,000 288,000 -56,000 500.00 5.50 -1.30 76,000 130,000 -82,000
0.10 -0.15 163,000 89,000 -169,000 510.00 18.10 1.40 31,000 122,000 -5,000
0.10 - 245,000 269,000 -226,000 520.00 25.00 -1.25 94,000 313,000 -110,000
0.05 -0.10 107,000 224,000 -220,000 530.00 37.15 0.85 34,000 400,000 4,000
0.05 -0.10 161,000 637,000 -531,000 540.00 46.15 0.15 18,000 274,000 -
0.10 - 96,000 183,000 -239,000 550.00 54.75 -1.80 42,000 58,000 -70,000
0.05 -0.05 64,000 188,000 -7,000 560.00 68.10 3.80 3,000 86,000 -
0.05 - 37,000 111,000 1,000 570.00 63.80 - - 12,000 -
0.05 - 51,000 128,000 -14,000 580.00 66.70 - - 29,000 -
- - - - - 590.00 88.90 - - 5,000 -
0.05 - 78,000 174,000 -7,000 600.00 107.60 -0.40 81,000 85,000 -
- - - - - 620.00 125.75 - - 5,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Granules India
 0 1,403,342

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRANULES 26Jun2025 - 500.00 0.05 422,000
GRANULES 26Jun2025 - 520.00 0.10 245,000
GRANULES 26Jun2025 - 510.00 0.10 163,000
GRANULES 26Jun2025 - 540.00 0.05 161,000
GRANULES 26Jun2025 - 530.00 0.05 107,000
Most Active Puts
Puts Price Volumes
GRANULES 26Jun2025 - 490.00 0.20 150,000
GRANULES 26Jun2025 - 520.00 25.00 94,000
GRANULES 26Jun2025 - 600.00 107.60 81,000
GRANULES 26Jun2025 - 500.00 5.50 76,000
GRANULES 26Jun2025 - 480.00 0.20 74,000

Fundamentals

Market Cap
12,535.05
* EPS (TTM)
12.16
* P/E
42.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.85
DELIVERY AVERAGES
3-Day 40.35%
5-Day 34.85%
8-Day 34.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347