English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 26Jun2025

LIVE
NSE
Jun 26, 13:30

1487.20

20.40 (1.39%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,465.00
High Price 1,488.50
Low Price 1,465.00
Prev. Close 1,466.80
Spot Price 1,485.70
Open Int PCR 0.61
Prev OI PCR 0.73
Bid Price 1,486.50
Bid Qty 500
Average Price 1,480.76
No. of Contracts Traded 30,844
Turnover (Rs. in lakhs) 228,362.81
Market Lot 500
Open Interest 26,848,500
Open Int. Chg -60,033,000
Open Int. Chg % -69.10
Offer Price 1,487.10
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
366.00 19.00 3,000 28,000 - 1,120.00 - - - - -
346.00 26.30 1,500 360,500 - 1,140.00 - - - - -
285.00 17.70 18,000 124,500 -175,500 1,200.00 0.05 - 38,000 360,500 -273,000
254.00 - - 500 - 1,220.00 - - - - -
255.10 16.10 2,000 6,500 -2,500 1,230.00 - - - - -
228.00 - - 1,000 - 1,240.00 - - - - -
230.50 12.50 3,500 11,000 -500 1,250.00 - - - - -
206.60 - - 26,500 - 1,260.00 0.05 - 5,000 87,000 -3,500
- - - - - 1,280.00 0.05 - 20,500 291,000 -62,500
160.00 - - 1,000 - 1,290.00 - - - - -
184.00 16.95 62,500 131,000 -160,500 1,300.00 0.05 - 96,500 865,500 -1,400,500
168.00 9.90 500 7,500 - 1,310.00 - - - - -
163.50 15.50 7,000 44,000 -2,000 1,320.00 0.10 0.05 24,500 522,500 -59,500
152.00 15.85 1,000 32,000 - 1,330.00 - - - - -
144.35 19.30 2,500 45,000 -2,500 1,340.00 - - - - -
135.50 19.40 12,500 140,000 -105,000 1,350.00 0.05 -0.05 267,000 900,000 -54,500
122.00 16.30 3,000 204,000 -4,500 1,360.00 0.05 - 122,500 226,000 -274,000
113.55 17.60 6,500 58,000 -28,500 1,370.00 - - - - -
100.00 14.00 7,000 163,000 -13,500 1,380.00 0.05 - 48,000 525,000 -687,000
95.05 19.05 6,000 200,500 12,000 1,390.00 - - - - -
83.65 17.20 139,000 1,053,500 -290,000 1,400.00 0.05 - 405,500 1,195,000 -1,648,000
73.70 16.25 24,500 838,000 -1,000 1,410.00 - - - - -
64.25 17.30 144,000 1,572,500 -613,500 1,420.00 0.05 -0.10 416,500 1,668,000 -876,000
53.55 16.85 325,500 646,000 -962,000 1,430.00 0.05 -0.10 674,500 2,524,500 497,500
43.05 16.50 431,000 942,000 -1,320,500 1,440.00 0.05 -0.20 906,000 609,000 -1,176,000
33.00 16.20 921,500 2,259,500 -2,608,000 1,450.00 0.10 -0.45 1,420,000 987,000 -821,500
22.70 14.45 1,432,500 1,189,500 -3,156,000 1,460.00 0.05 -1.80 2,404,000 1,514,000 -94,000
12.70 9.05 3,552,000 1,179,500 -1,280,000 1,470.00 0.05 -7.10 4,232,500 849,000 49,500
3.90 2.20 5,361,500 1,478,500 -785,000 1,480.00 1.35 -13.90 2,002,000 354,500 -80,500
1.25 0.55 5,303,500 956,500 18,000 1,490.00 8.45 -16.15 255,000 129,500 -37,000
0.40 0.05 5,498,000 2,888,000 -3,139,500 1,500.00 17.90 -16.05 226,500 268,500 -921,500
0.25 -0.05 1,345,500 610,500 101,500 1,510.00 26.80 -16.65 3,000 95,500 62,500
0.10 -0.15 1,178,500 738,500 -502,500 1,520.00 36.00 -18.50 260,500 368,500 -260,500
0.05 -0.10 312,500 322,500 -236,500 1,530.00 61.65 - - 29,000 -12,000
0.05 -0.05 191,000 283,500 -461,000 1,540.00 55.40 -18.60 6,500 15,000 -22,000
0.05 -0.05 228,000 1,060,000 -49,500 1,550.00 68.50 -15.05 11,000 176,000 -20,500
- - - - - 1,560.00 80.00 -30.00 500 1,500 -
- - - - - 1,570.00 78.95 -20.25 500 - -
0.05 - 16,000 351,500 -41,500 1,580.00 - - - - -
0.05 -0.05 197,500 962,500 -611,500 1,600.00 116.20 -14.80 59,500 244,500 -115,000
0.05 -0.05 27,500 153,500 -18,000 1,620.00 155.50 - - 2,000 -
0.05 - 21,500 213,000 -19,500 1,640.00 156.10 -17.30 4,000 46,500 -406,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 0 32,687,343

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 26Jun2025 - 1,500.00 0.40 5,498,000
RELIANCE 26Jun2025 - 1,480.00 3.90 5,361,500
RELIANCE 26Jun2025 - 1,490.00 1.25 5,303,500
RELIANCE 26Jun2025 - 1,470.00 12.70 3,552,000
RELIANCE 26Jun2025 - 1,460.00 22.70 1,432,500
Most Active Puts
Puts Price Volumes
RELIANCE 26Jun2025 - 1,470.00 0.05 4,232,500
RELIANCE 26Jun2025 - 1,460.00 0.05 2,404,000
RELIANCE 26Jun2025 - 1,480.00 1.35 2,002,000
RELIANCE 26Jun2025 - 1,450.00 0.10 1,420,000
RELIANCE 26Jun2025 - 1,440.00 0.05 906,000

Fundamentals

Market Cap
2,010,519.46
* EPS (TTM)
33.66
* P/E
44.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.42
DELIVERY AVERAGES
3-Day 62.88%
5-Day 62.75%
8-Day 62.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347