English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

SEARCH FUTURES

NCC 26Jun2025

LIVE
NSE
Jun 26, 13:39

229.61

2.07 (0.91%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 228.09
High Price 230.75
Low Price 227.71
Prev. Close 227.54
Spot Price 207.37
Open Int PCR 0.80
Prev OI PCR 0.73
Bid Price 229.38
Bid Qty 1,775
Average Price 229.36
No. of Contracts Traded 1,408
Turnover (Rs. in lakhs) 5,732.17
Market Lot 1775
Open Interest 2,864,850
Open Int. Chg -10,080,225
Open Int. Chg % -77.87
Offer Price 229.63
Offer Qty 1,775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
47.00 - - 1,775 - 180.00 - - - - -
- - - - - 195.00 - - - - -
27.50 - - 23,075 - 200.00 0.05 - 3,550 213,000 -7,100
16.50 - - 17,750 5,325 205.00 - - - - -
13.35 - - 17,750 - 207.50 - - - - -
- - - - - 210.00 0.05 - 1,775 156,200 -94,075
- - - - - 212.50 0.05 - - 74,550 55,025
11.00 - - 97,625 14,200 215.00 0.05 - - 2,043,025 -177,500
- - - - - 217.50 0.10 - - 154,425 -35,500
10.50 2.85 65,675 369,200 -307,075 220.00 - - - - -
8.05 2.80 12,425 204,125 -3,550 222.50 0.05 -0.20 7,100 140,225 56,800
5.25 2.25 85,200 72,775 -328,375 225.00 0.05 -0.45 97,625 340,800 -12,425
2.40 1.10 85,200 63,900 -44,375 227.50 0.25 -1.10 49,700 161,525 14,200
0.35 -0.25 876,850 447,300 -195,250 230.00 0.10 -2.90 138,450 237,850 -173,950
0.05 -0.20 67,450 159,750 -40,825 232.50 5.20 -0.05 - 188,150 -
0.05 -0.10 108,275 433,100 -31,950 235.00 4.95 -2.75 26,625 214,775 -1,775
0.10 - 3,550 168,625 -30,175 237.50 7.20 -2.35 5,325 97,625 -10,650
0.05 - 60,350 1,565,550 -143,775 240.00 9.95 -1.60 65,675 441,975 -1,775
0.05 -0.05 21,300 202,350 -19,525 242.50 12.70 -9.05 17,750 95,850 -
0.05 - 10,650 646,100 -33,725 245.00 14.75 -9.15 17,750 106,500 -
0.05 - 26,625 138,450 - 247.50 21.90 - - 46,150 -
0.05 - 8,875 917,675 -65,675 250.00 22.10 - - 177,500 -
0.05 - - 131,350 -3,550 252.50 31.30 - - 46,150 -
0.05 - 7,100 243,175 -44,375 255.00 25.05 -8.70 24,850 35,500 -10,650
0.10 - - 39,050 - 257.50 36.25 - - 26,625 -
- - - - - 260.00 33.00 - - 44,375 -
0.05 - - 46,150 -3,550 265.00 23.70 - - - -
0.15 - - 47,925 - 267.50 - - - - -
0.05 - 3,550 150,875 - 270.00 49.40 - - 8,875 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
 0 2,452,546

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 26Jun2025 - 230.00 0.35 876,850
NCC 26Jun2025 - 235.00 0.05 108,275
NCC 26Jun2025 - 225.00 5.25 85,200
NCC 26Jun2025 - 227.50 2.40 85,200
NCC 26Jun2025 - 232.50 0.05 67,450
Most Active Puts
Puts Price Volumes
NCC 26Jun2025 - 230.00 0.10 138,450
NCC 26Jun2025 - 225.00 0.05 97,625
NCC 26Jun2025 - 240.00 9.95 65,675
NCC 26Jun2025 - 227.50 0.25 49,700
NCC 26Jun2025 - 235.00 4.95 26,625

Fundamentals

Market Cap
13,019.65
* EPS (TTM)
11.95
* P/E
17.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.50
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.17%
8-Day 39.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347