English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 26Jun2025

LIVE
NSE
Jun 26, 13:30

391.85

0.45 (0.11%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 392.50
High Price 393.50
Low Price 390.60
Prev. Close 391.40
Spot Price 392.35
Open Int PCR 0.62
Prev OI PCR 0.58
Bid Price 391.80
Bid Qty 1,050
Average Price 391.95
No. of Contracts Traded 9,752
Turnover (Rs. in lakhs) 40,134.11
Market Lot 1050
Open Interest 20,755,350
Open Int. Chg -38,936,100
Open Int. Chg % -65.23
Offer Price 391.85
Offer Qty 2,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
58.70 - - 1,050 - 345.00 - - - - -
41.00 - - 26,250 - 350.00 - - - - -
38.00 - - 1,050 - 355.00 - - - - -
23.80 - - 107,100 - 365.00 - - - - -
20.90 -0.20 4,200 153,300 -13,650 370.00 - - - - -
16.95 -2.85 44,100 160,650 1,050 375.00 0.05 - 4,200 907,200 7,350
10.75 -0.75 42,000 308,700 -32,550 380.00 0.05 - 54,600 1,311,450 -120,750
7.30 0.55 12,600 473,550 -241,500 385.00 0.05 -0.15 109,200 498,750 -244,650
1.05 -1.25 607,950 875,700 -1,257,900 390.00 0.05 -0.70 864,150 1,670,550 -1,023,750
0.25 -0.60 1,398,600 711,900 -2,579,850 395.00 3.85 -0.60 432,600 437,850 -1,956,150
0.10 -0.20 2,153,550 3,214,050 -3,196,200 400.00 8.55 -0.30 674,100 829,500 -2,536,800
0.05 -0.10 78,750 1,769,250 -1,010,100 405.00 13.95 0.35 32,550 468,300 -341,250
0.05 - 90,300 3,556,350 -1,393,350 410.00 18.90 0.40 89,250 474,600 -506,100
- - - - - 415.00 26.60 2.90 7,350 243,600 -15,750
0.05 - 98,700 3,586,800 -389,550 420.00 29.50 0.55 64,050 222,600 -103,950
- - - - - 425.00 33.25 1.75 7,350 228,900 -5,250
0.05 - 34,650 1,937,250 -163,800 430.00 38.00 0.40 17,850 242,550 -
- - - - - 435.00 43.70 3.70 10,500 112,350 -
- - - - - 440.00 48.50 0.10 82,950 273,000 -3,150
- - - - - 445.00 53.70 8.05 6,300 55,650 -
- - - - - 450.00 59.35 0.40 121,800 2,446,500 -
- - - - - 460.00 68.00 -0.55 6,300 133,350 -39,900
- - - - - 470.00 77.00 -0.10 1,050 90,300 -3,150

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 0 20,870,937

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 26Jun2025 - 400.00 0.10 2,153,550
COALINDIA 26Jun2025 - 395.00 0.25 1,398,600
COALINDIA 26Jun2025 - 390.00 1.05 607,950
COALINDIA 26Jun2025 - 420.00 0.05 98,700
COALINDIA 26Jun2025 - 410.00 0.05 90,300
Most Active Puts
Puts Price Volumes
COALINDIA 26Jun2025 - 390.00 0.05 864,150
COALINDIA 26Jun2025 - 400.00 8.55 674,100
COALINDIA 26Jun2025 - 395.00 3.85 432,600
COALINDIA 26Jun2025 - 450.00 59.35 121,800
COALINDIA 26Jun2025 - 385.00 0.05 109,200

Fundamentals

Market Cap
241,794.65
* EPS (TTM)
27.66
* P/E
14.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.15
DELIVERY AVERAGES
3-Day 69.13%
5-Day 64.72%
8-Day 63.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347