English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Varun Beverages

Stock

Expiry Date

SEARCH FUTURES

VBL 30Sep2025

LIVE
NSE
Jul 10, 13:33

467.45

-4.65 (-0.98%)

BSE: 540180  |  NSE: VBL  |  ISIN: INE200M01039
Open Price 473.00
High Price 473.00
Low Price 465.50
Prev. Close 472.10
Spot Price 442.95
Open Int PCR 0.46
Prev OI PCR 0.39
Bid Price 467.70
Bid Qty 2,050
Average Price 468.44
No. of Contracts Traded 100
Turnover (Rs. in lakhs) 408.13
Market Lot 875
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 468.35
Offer Qty 1,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Varun Beverages
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0
VBL 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
149,803.97
* EPS (TTM)
7.51
* P/E
58.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.85
DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.93%
8-Day 60.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347