English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 27Mar2025

LIVE
NSE
Mar 10, 15:30

594.00

-36.55 (-5.80%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 635.00
High Price 644.80
Low Price 593.50
Prev. Close 630.55
Spot Price 733.65
Open Int PCR 0.39
Prev OI PCR 0.38
Bid Price 594.30
Bid Qty 1,450
Average Price 613.90
No. of Contracts Traded 4,503
Turnover (Rs. in lakhs) 20,041.84
Market Lot 725
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 595.60
Offer Qty 725

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
0 5,459,116

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0
CGPOWER 27Mar2025 - 0.00 0.00 0

Fundamentals

Market Cap
115,527.63
* EPS (TTM)
6.53
* P/E
112.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.49
DELIVERY AVERAGES
3-Day 58.94%
5-Day 56.68%
8-Day 56.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347