English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 30Sep2025

LIVE
NSE
Jul 10, 13:33

440.00

-9.30 (-2.07%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 452.10
High Price 452.10
Low Price 440.00
Prev. Close 449.30
Spot Price 417.15
Open Int PCR 0.47
Prev OI PCR 0.55
Bid Price 439.55
Bid Qty 1,400
Rollover % 77.23%
Average Price 444.03
No. of Contracts Traded 21
Turnover (Rs. in lakhs) 99.46
Market Lot 1075
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 440.45
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 0 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 0 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 22,400 22,400 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 22,400 22,400 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 0 2,192,156

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0
OIL 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
67,853.94
* EPS (TTM)
33.57
* P/E
12.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.64
DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.05%
8-Day 57.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347