English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 29May2025

LIVE
NSE
Mar 10, 15:30

380.70

-6.25 (-1.62%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 391.20
High Price 391.25
Low Price 379.30
Prev. Close 386.95
Spot Price 388.30
Open Int PCR 0.62
Prev OI PCR 0.58
Bid Price 379.20
Bid Qty 2,100
Average Price 385.54
No. of Contracts Traded 314
Turnover (Rs. in lakhs) 1,271.13
Market Lot 1050
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 381.00
Offer Qty 2,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 0 20,870,937

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0
COALINDIA 29May2025 - 0.00 0.00 0

Fundamentals

Market Cap
239,298.74
* EPS (TTM)
27.66
* P/E
14.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.15
DELIVERY AVERAGES
3-Day 69.13%
5-Day 64.72%
8-Day 63.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347