English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 30Sep2025

LIVE
NSE
Jul 10, 13:33

823.00

-4.00 (-0.48%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 827.95
High Price 827.95
Low Price 823.00
Prev. Close 827.00
Spot Price 737.90
Open Int PCR 1.21
Prev OI PCR 1.15
Bid Price 823.75
Bid Qty 1,000
Rollover % 84.47%
Average Price 826.63
No. of Contracts Traded 14
Turnover (Rs. in lakhs) 115.73
Market Lot 1000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 825.00
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 0 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 0 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 14,000 14,000 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 14,000 14,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 0 4,964,466

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0
AUBANK 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
55,055.55
* EPS (TTM)
29.27
* P/E
25.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.65
DELIVERY AVERAGES
3-Day 42.31%
5-Day 39.03%
8-Day 39.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347