English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Index

Expiry Date

SEARCH FUTURES

BANKNIFTY 25Sep2025

LIVE
NSE
Jul 10, 13:34

57755.00

-137.80 (-0.24%)

Open Price 57,883.00
High Price 57,974.40
Low Price 57,685.00
Prev. Close 57,892.80
Spot Price 54,389.35
Open Int PCR 1.00
Prev OI PCR 0.72
Bid Price 57,730.60
Bid Qty 105
Average Price 57,825.09
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 5,788.29
Market Lot
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 57,751.20
Offer Qty 70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 40,500.00 - - - - -
- - - - - 42,000.00 - - - - -
- - - - - 43,500.00 - - - - -
- - - - - 45,000.00 - - - - -
- - - - - 46,500.00 37.95 1.00 - - -
9,254.15 - - 5,555 4,025 48,000.00 51.00 -0.30 350 65,650 2,640
7,200.00 - - 5 - 49,500.00 57.45 -1.55 210 46,710 -405
6,550.00 - - 2,105 - 51,000.00 90.30 -3.30 1,015 69,615 565
5,228.55 -71.45 70 16,565 35 52,500.00 160.90 5.90 1,540 74,035 6,330
3,943.80 -206.20 70 12,590 1,470 54,000.00 292.00 7.85 11,410 30,745 7,560
2,780.05 -56.10 70 8,310 1,365 55,500.00 550.25 10.60 805 7,645 1,080
1,725.00 -112.80 1,330 22,930 7,105 57,000.00 1,010.00 43.60 5,425 20,035 17,680
999.00 -29.10 595 7,420 4,130 58,500.00 - - - - -
- - - - - 60,000.00 - - - - -
- - - - - 61,500.00 - - - - -
114.00 -8.15 1,575 770 - 63,000.00 - - - - -
- - - - - 64,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKNIFTY 25Sep2025 - 63,000.00 114.00 1,575
BANKNIFTY 25Sep2025 - 57,000.00 1,725.00 1,330
BANKNIFTY 25Sep2025 - 58,500.00 999.00 595
BANKNIFTY 25Sep2025 - 52,500.00 5,228.55 70
BANKNIFTY 25Sep2025 - 54,000.00 3,943.80 70
Most Active Puts
Puts Price Volumes
BANKNIFTY 25Sep2025 - 54,000.00 292.00 11,410
BANKNIFTY 25Sep2025 - 57,000.00 1,010.00 5,425
BANKNIFTY 25Sep2025 - 52,500.00 160.90 1,540
BANKNIFTY 25Sep2025 - 51,000.00 90.30 1,015
BANKNIFTY 25Sep2025 - 55,500.00 550.25 805
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347