English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

SEARCH FUTURES

TATAMOTORS 30Sep2025

LIVE
NSE
Jul 10, 13:34

702.00

-0.10 (-0.01%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 698.05
High Price 703.20
Low Price 694.00
Prev. Close 702.10
Spot Price 671.00
Open Int PCR 0.58
Prev OI PCR 0.44
Bid Price 702.20
Bid Qty 800
Rollover % 83.54%
Average Price 698.12
No. of Contracts Traded 201
Turnover (Rs. in lakhs) 770.72
Market Lot 550
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 702.95
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 0 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 0 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 110,400 110,400 0.00%
Call
 3,200 3,200 0.00%
Put
 0 0 0.00%
Total
 113,600 113,600 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
 0 17,804,593

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0
TATAMOTORS 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
247,080.63
* EPS (TTM)
23.39
* P/E
28.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.87
DELIVERY AVERAGES
3-Day 33.30%
5-Day 33.15%
8-Day 33.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347