English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

SEARCH FUTURES

TATASTEEL 28Dec2023

LIVE
NSE
Nov 24, 15:30

126.70

-0.80 (-0.63%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01020
Open Price 127.50
High Price 128.00
Low Price 126.50
Prev. Close 127.50
Spot Price 173.21
Open Int PCR 0.66
Prev OI PCR 0.53
Bid Price 126.60
Bid Qty 22,000
Average Price 127.10
No. of Contracts Traded 5,440
Turnover (Rs. in lakhs) 38,028.32
Market Lot 5500
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 126.75
Offer Qty 16,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
 0 80,779,422

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0
TATASTEEL 28Dec2023 - 0.00 0.00 0

Fundamentals

Market Cap
216,227.25
* EPS (TTM)
11.34
* P/E
15.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.60
DELIVERY AVERAGES
3-Day 45.51%
5-Day 43.56%
8-Day 44.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347