English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 30Sep2025

LIVE
NSE
Jul 10, 13:33

245.38

-0.30 (-0.12%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 245.20
High Price 245.76
Low Price 244.88
Prev. Close 245.68
Spot Price 239.50
Open Int PCR 0.25
Prev OI PCR 0.31
Bid Price 244.99
Bid Qty 2,250
Rollover % 63.46%
Average Price 245.39
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 27.61
Market Lot 1925
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 245.56
Offer Qty 4,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 0 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 0 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 11,250 11,250 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 11,250 11,250 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 0 51,714,121

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0
ONGC 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
301,297.69
* EPS (TTM)
27.58
* P/E
8.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.38
DELIVERY AVERAGES
3-Day 61.50%
5-Day 58.44%
8-Day 58.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347