English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Tyres

Stock

Expiry Date

SEARCH FUTURES

APOLLOTYRE 27Mar2025

LIVE
NSE
Mar 10, 15:30

407.55

-5.90 (-1.43%)

BSE: 500877  |  NSE: APOLLOTYRE  |  ISIN: INE438A01022
Open Price 411.20
High Price 415.35
Low Price 407.15
Prev. Close 413.45
Spot Price 464.00
Open Int PCR 0.00
Prev OI PCR 0.00
Bid Price 407.15
Bid Qty 3,400
Average Price 410.80
No. of Contracts Traded 1,924
Turnover (Rs. in lakhs) 13,436.45
Market Lot 1700
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 407.50
Offer Qty 3,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Tyres
 0 3,979,355

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0
APOLLOTYRE 27Mar2025 - 0.00 0.00 0

Fundamentals

Market Cap
29,468.68
* EPS (TTM)
10.39
* P/E
44.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.07
DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.07%
8-Day 32.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347