English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jul 10, 13:33
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TITAGARH 27-Mar-25 701.30 -60.45 -7.94% 764.50
701.30		 725.47 1,691,250
0		 12,269.51 - 0
0.00%
TITAGARH 24-Apr-25 701.00 -58.70 -7.73% 758.50
701.00		 723.68 159,375
0		 1,153.37 - 0
0.00%
DIXON 24-Apr-25 13,056.85 -911.30 -6.52% 14,121.00
13,056.85		 13,449.81 66,650
0		 8,964.30 - 0
0.00%
DIXON 27-Mar-25 13,059.00 -893.50 -6.40% 14,109.00
13,050.05		 13,439.37 889,700
0		 119,570.07 - 0
0.00%
DIXON 29-May-25 13,125.00 -874.40 -6.25% 14,000.00
13,125.00		 13,424.45 5,250
0		 704.78 - 0
0.00%
TITAGARH 29-May-25 712.55 -45.45 -6.00% 740.00
710.00		 725.04 17,500
0		 126.88 - 0
0.00%
IRFC 27-Mar-25 114.77 -7.23 -5.93% 122.93
114.77		 118.09 15,361,950
0		 18,140.93 - 0
0.00%
IRFC 29-May-25 105.73 -6.66 -5.93% 111.50
105.73		 108.59 884,775
0		 960.78 - 0
0.00%
BSOFT 24-Apr-25 412.90 -25.65 -5.85% 437.65
412.10		 421.52 500,000
0		 2,107.60 - 0
0.00%
IRFC 24-Apr-25 109.41 -6.79 -5.84% 116.80
109.30		 112.65 5,763,375
0		 6,492.44 - 0
0.00%
BDL 30-Sep-25 1,890.00 -116.50 -5.81% 1,967.10
1,890.00		 1,923.34 19,175
0		 368.80 - -72,000
-100.00%
CGPOWER 27-Mar-25 594.00 -36.55 -5.80% 644.80
593.50		 613.90 3,264,675
0		 20,041.84 - 0
0.00%
BSOFT 27-Mar-25 410.45 -25.15 -5.77% 439.65
410.00		 418.23 4,307,000
0		 18,013.17 - 0
0.00%
CDSL 24-Apr-25 1,069.00 -64.85 -5.72% 1,145.00
1,069.00		 1,097.62 1,018,850
0		 11,183.10 - 0
0.00%
BSOFT 29-May-25 415.00 -25.00 -5.68% 434.00
415.00		 422.57 29,000
0		 122.55 - 0
0.00%
CGPOWER 24-Apr-25 598.15 -35.90 -5.66% 646.60
598.15		 617.07 251,575
0		 1,552.39 - 0
0.00%
KEI 27-Mar-25 3,002.80 -177.95 -5.59% 3,198.70
2,995.25		 3,064.24 584,700
0		 17,916.61 - 0
0.00%
CDSL 27-Mar-25 1,083.25 -63.80 -5.56% 1,161.95
1,083.05		 1,112.11 3,905,300
0		 43,431.23 - 0
0.00%
KEI 24-Apr-25 2,939.30 -173.00 -5.56% 3,134.90
2,938.00		 2,995.34 94,200
0		 2,821.61 - 0
0.00%
BDL 28-Aug-25 1,890.60 -111.00 -5.55% 1,983.00
1,883.40		 1,915.42 204,425
0		 3,915.60 189,800 155,350
450.94%
BDL 31-Jul-25 1,885.80 -108.00 -5.42% 1,979.90
1,877.10		 1,920.55 1,998,750
0		 38,386.99 3,657,550 3,201,900
702.71%
BSE 24-Apr-25 3,933.05 -219.35 -5.28% 4,183.00
3,930.30		 3,995.75 640,875
0		 25,607.76 - 0
0.00%
CDSL 29-May-25 1,069.95 -58.40 -5.18% 1,133.00
1,063.75		 1,094.62 138,600
0		 1,517.14 - 0
0.00%
HFCL 27-Mar-25 79.83 -4.35 -5.17% 85.65
79.80		 82.63 9,001,350
0		 7,437.82 - 0
0.00%
BSE 27-Mar-25 3,966.00 -215.90 -5.16% 4,222.40
3,961.70		 4,039.06 3,415,500
0		 137,954.09 - 0
0.00%
BSE 29-May-25 3,924.90 -207.55 -5.02% 4,132.45
3,915.00		 3,987.28 29,500
0		 1,176.25 - 0
0.00%
HFCL 24-Apr-25 80.48 -4.23 -4.99% 86.15
80.48		 83.68 2,012,750
0		 1,684.27 - 0
0.00%
KALYANKJIL 27-Mar-25 405.85 -20.75 -4.86% 430.75
404.50		 412.55 6,509,225
0		 26,853.81 - 0
0.00%
ANGELONE 29-May-25 1,786.60 -87.50 -4.67% 1,888.00
1,786.60		 1,855.28 25,200
0		 467.53 - 0
0.00%
AARTIIND 29-May-25 395.80 -19.15 -4.62% 420.00
395.80		 408.03 38,000
0		 155.05 - 0
0.00%
ASTRAL 29-May-25 1,300.00 -62.00 -4.55% 1,350.00
1,300.00		 1,319.13 12,478
0		 164.60 - 0
0.00%
IDEA 27-Mar-25 7.25 -0.34 -4.48% 7.65
7.25		 7.45 359,000,000
0		 26,745.50 - 0
0.00%
IREDA 27-Mar-25 139.63 -6.46 -4.42% 146.10
139.23		 143.58 6,217,600
0		 8,927.23 - 0
0.00%
IDEA 29-May-25 7.36 -0.34 -4.42% 7.73
7.36		 7.57 5,760,000
0		 436.03 - 0
0.00%
ANGELONE 24-Apr-25 1,844.25 -84.80 -4.40% 1,981.35
1,844.25		 1,906.14 260,800
0		 4,971.21 - 0
0.00%
KALYANKJIL 24-Apr-25 394.95 -18.05 -4.37% 413.30
391.00		 398.63 1,001,300
0		 3,991.48 - 0
0.00%
ONGC 27-Mar-25 223.69 -10.20 -4.36% 235.45
223.26		 227.97 17,908,275
0		 40,825.49 - 0
0.00%
ONGC 29-May-25 226.33 -10.26 -4.34% 237.75
226.33		 230.91 157,850
0		 364.49 - 0
0.00%
ONGC 24-Apr-25 225.10 -10.19 -4.33% 236.71
224.50		 229.10 1,667,050
0		 3,819.21 - 0
0.00%
INDUSINDBK 24-Apr-25 906.00 -40.90 -4.32% 929.00
895.65		 910.26 2,164,500
0		 19,702.58 - 0
0.00%
INDUSINDBK 29-May-25 912.00 -41.00 -4.30% 930.00
902.30		 915.33 415,500
0		 3,803.20 - 0
0.00%
TRENT 24-Apr-25 4,834.35 -216.70 -4.29% 5,042.30
4,834.35		 4,902.65 107,300
0		 5,260.54 - 0
0.00%
TRENT 27-Mar-25 4,804.95 -214.70 -4.28% 5,009.85
4,801.15		 4,875.22 1,207,700
0		 58,878.03 - 0
0.00%
INDUSINDBK 27-Mar-25 900.00 -40.20 -4.28% 916.00
889.55		 904.51 22,665,500
0		 205,011.71 - 0
0.00%
KEI 29-May-25 2,940.05 -131.15 -4.27% 2,992.75
2,940.05		 2,966.28 1,500
0		 44.49 - 0
0.00%
AARTIIND 24-Apr-25 393.30 -17.25 -4.20% 418.20
393.00		 404.95 478,000
0		 1,935.66 - 0
0.00%
AARTIIND 27-Mar-25 391.10 -17.15 -4.20% 416.05
390.15		 402.39 6,169,000
0		 24,823.44 - 0
0.00%
INDIANB 27-Mar-25 508.00 -22.10 -4.17% 533.65
507.00		 519.47 1,290,100
0		 6,701.68 - 0
0.00%
IREDA 24-Apr-25 133.38 -5.77 -4.15% 139.80
132.65		 137.61 1,890,800
0		 2,601.93 - 0
0.00%
KPITTECH 27-Mar-25 1,242.95 -52.85 -4.08% 1,302.30
1,241.25		 1,269.50 822,000
0		 10,435.29 - 0
0.00%
IDEA 24-Apr-25 7.32 -0.31 -4.06% 7.69
7.30		 7.46 238,920,000
0		 17,823.43 - 0
0.00%
ASTRAL 24-Apr-25 1,290.05 -54.40 -4.05% 1,350.90
1,290.05		 1,320.48 102,393
0		 1,352.08 - 0
0.00%
NAUKRI 27-Mar-25 6,587.95 -276.10 -4.02% 6,916.00
6,577.45		 6,691.56 334,725
0		 22,398.32 - 0
0.00%
TRENT 29-May-25 4,876.75 -202.05 -3.98% 5,038.85
4,870.00		 4,950.01 13,200
0		 653.40 - 0
0.00%
LTTS 27-Mar-25 4,636.40 -191.15 -3.96% 4,867.55
4,620.15		 4,728.59 185,100
0		 8,752.62 - 0
0.00%
TATATECH 24-Apr-25 641.00 -26.35 -3.95% 671.05
641.00		 659.07 394,800
0		 2,602.01 - 0
0.00%
NBCC 27-Mar-25 78.00 -3.20 -3.94% 82.15
78.00		 79.75 6,849,800
0		 5,462.72 - 0
0.00%
ANGELONE 27-Mar-25 1,937.40 -79.45 -3.94% 2,073.55
1,931.50		 1,991.35 1,159,000
0		 23,079.75 - 0
0.00%
TVSMOTOR 29-May-25 2,268.10 -92.80 -3.93% 2,352.25
2,268.10		 2,327.61 3,150
0		 73.32 - 0
0.00%
ASTRAL 27-Mar-25 1,284.00 -52.30 -3.91% 1,339.90
1,282.00		 1,306.28 1,292,941
0		 16,889.43 - 0
0.00%
PETRONET 29-May-25 279.35 -11.25 -3.87% 290.85
279.35		 286.62 282,000
0		 808.27 - 0
0.00%
NAUKRI 24-Apr-25 6,631.15 -267.00 -3.87% 6,953.65
6,618.55		 6,781.81 17,100
0		 1,159.69 - 0
0.00%
KPITTECH 24-Apr-25 1,235.00 -49.20 -3.83% 1,289.70
1,231.35		 1,256.28 192,400
0		 2,417.08 - 0
0.00%
NBCC 24-Apr-25 78.35 -3.12 -3.83% 82.12
78.35		 80.25 707,600
0		 567.85 - 0
0.00%
TVSMOTOR 24-Apr-25 2,252.35 -89.60 -3.83% 2,348.85
2,252.30		 2,308.24 67,900
0		 1,567.29 - 0
0.00%
IREDA 29-May-25 129.60 -5.15 -3.82% 135.67
128.85		 132.59 226,200
0		 299.92 - 0
0.00%
KALYANKJIL 29-May-25 389.05 -15.35 -3.80% 405.00
385.40		 392.93 69,750
0		 274.07 - 0
0.00%
MCX 27-Mar-25 4,498.05 -176.60 -3.78% 4,748.15
4,496.20		 4,571.80 557,300
0		 25,478.64 - 0
0.00%
TVSMOTOR 27-Mar-25 2,244.70 -88.10 -3.78% 2,335.95
2,241.90		 2,287.71 1,049,650
0		 24,012.95 - 0
0.00%
PETRONET 27-Mar-25 276.40 -10.75 -3.74% 288.75
276.05		 282.06 3,648,000
0		 10,289.55 - 0
0.00%
SAIL 27-Mar-25 107.17 -4.15 -3.73% 113.05
107.06		 109.92 41,576,000
0		 45,700.34 - 0
0.00%
INDIANB 24-Apr-25 508.75 -19.70 -3.73% 531.65
507.90		 523.14 131,100
0		 685.84 - 0
0.00%
GRANULES 27-Mar-25 477.60 -18.10 -3.65% 498.05
476.55		 486.17 2,443,000
0		 11,877.13 - 0
0.00%
LODHA 27-Mar-25 1,075.30 -40.75 -3.65% 1,126.80
1,074.00		 1,093.51 1,142,100
0		 12,488.98 - 0
0.00%
BANKINDIA 24-Apr-25 94.60 -3.57 -3.64% 98.18
94.60		 96.50 1,471,625
0		 1,420.12 - 0
0.00%
POLYCAB 29-May-25 4,913.30 -184.70 -3.62% 5,095.00
4,913.30		 5,010.06 7,625
0		 382.02 - 0
0.00%
SUPREMEIND 29-May-25 3,335.00 -125.00 -3.61% 3,335.00
3,335.00		 3,335.00 250
0		 8.34 - 0
0.00%
MCX 29-May-25 4,550.00 -169.65 -3.59% 4,697.70
4,550.00		 4,604.56 4,200
0		 193.39 - 0
0.00%
SAIL 24-Apr-25 108.00 -4.02 -3.59% 113.68
107.25		 110.45 5,356,000
0		 5,915.70 - 0
0.00%
TATATECH 27-Mar-25 646.25 -23.95 -3.57% 674.40
646.25		 661.47 1,183,700
0		 7,829.82 - 0
0.00%
DLF 24-Apr-25 648.25 -23.90 -3.56% 675.10
648.25		 661.45 553,575
0		 3,661.62 - 0
0.00%
NATIONALUM 27-Mar-25 188.05 -6.91 -3.54% 196.33
187.70		 191.76 15,975,000
0		 30,633.66 - 0
0.00%
MCX 24-Apr-25 4,528.70 -165.85 -3.53% 4,729.10
4,527.00		 4,606.47 35,400
0		 1,630.69 - 0
0.00%
M&MFIN 25-Jan-24 257.20 -9.35 -3.51% 266.30
257.15		 260.21 250,000
0		 650.53 - 0
0.00%
SAIL 29-May-25 108.50 -3.94 -3.50% 114.25
108.50		 112.42 696,000
0		 782.44 - 0
0.00%
UNIONBANK 27-Mar-25 113.18 -4.10 -3.50% 118.14
112.98		 115.33 8,478,300
0		 9,778.02 - 0
0.00%
NATIONALUM 24-Apr-25 188.75 -6.80 -3.48% 196.45
188.73		 192.81 1,170,000
0		 2,255.88 - 0
0.00%
BANKINDIA 27-Mar-25 94.19 -3.39 -3.47% 97.94
94.03		 95.79 9,177,150
0		 8,790.79 - 0
0.00%
DLF 27-Mar-25 645.00 -23.15 -3.46% 671.95
644.15		 657.94 7,646,925
0		 50,312.18 - 0
0.00%
PAYTM 24-Apr-25 666.00 -23.80 -3.45% 696.55
666.00		 677.17 222,950
0		 1,509.75 - 0
0.00%
UNIONBANK 24-Apr-25 112.77 -4.02 -3.44% 117.24
112.44		 115.06 1,261,125
0		 1,451.05 - 0
0.00%
ESCORTS 29-May-25 2,976.00 -106.00 -3.44% 3,004.00
2,976.00		 2,996.82 1,500
0		 44.95 - 0
0.00%
CGPOWER 29-May-25 615.00 -21.90 -3.44% 639.20
615.00		 629.02 7,975
0		 50.16 - 0
0.00%
PETRONET 24-Apr-25 279.00 -9.85 -3.41% 290.00
279.00		 284.45 544,500
0		 1,548.83 - 0
0.00%
ABB 29-May-25 5,202.25 -182.75 -3.39% 5,405.20
5,195.05		 5,265.02 4,375
0		 230.34 - 0
0.00%
IEX 27-Mar-25 158.59 -5.56 -3.39% 165.00
158.58		 160.57 9,487,500
0		 15,234.08 - 0
0.00%
RECLTD 24-Apr-25 395.80 -13.85 -3.38% 416.50
395.80		 405.16 1,254,000
0		 5,080.71 - 0
0.00%
PAYTM 27-Mar-25 662.55 -23.00 -3.35% 694.95
662.45		 673.09 3,949,400
0		 26,583.02 - 0
0.00%
SOLARINDS 30-Sep-25 16,200.00 -561.00 -3.35% 16,761.00
16,200.00		 16,437.95 3,450
0		 567.11 - 0
0.00%
TATATECH 29-May-25 645.05 -22.30 -3.34% 674.00
645.05		 656.32 11,200
0		 73.51 - 0
0.00%
SOLARINDS 31-Jul-25 16,031.00 -554.00 -3.34% 16,625.00
15,990.00		 16,265.60 160,425
0		 26,094.09 727,500 640,800
739.10%
LODHA 24-Apr-25 1,077.15 -37.15 -3.33% 1,128.30
1,074.85		 1,103.28 67,500
0		 744.71 - 0
0.00%
SOLARINDS 28-Aug-25 16,115.00 -555.00 -3.33% 16,674.00
16,084.00		 16,337.51 13,200
0		 2,156.55 36,075 26,400
272.87%
RECLTD 27-Mar-25 393.90 -13.55 -3.33% 414.65
393.50		 402.65 10,938,000
0		 44,041.86 - 0
0.00%
POLYCAB 24-Apr-25 4,915.00 -168.15 -3.31% 5,108.65
4,911.75		 4,997.03 56,125
0		 2,804.58 - 0
0.00%
ABB 27-Mar-25 5,169.50 -175.55 -3.28% 5,419.50
5,163.15		 5,261.97 606,125
0		 31,894.12 - 0
0.00%
DELHIVERY 29-May-25 248.00 -8.41 -3.28% 253.63
248.00		 250.54 10,675
0		 26.75 - 0
0.00%
BALRAMCHIN 30-Nov-23 455.05 -15.40 -3.27% 473.10
449.00		 460.06 1,571,200
0		 7,228.46 - 0
0.00%
PIIND 31-Jul-25 4,047.40 -136.90 -3.27% 4,174.00
4,044.20		 4,091.77 428,575
0		 17,536.30 1,634,850 1,570,625
2,445.50%
GRANULES 24-Apr-25 482.00 -16.30 -3.27% 499.35
480.10		 491.11 202,000
0		 992.04 - 0
0.00%
ABB 24-Apr-25 5,205.30 -174.25 -3.24% 5,439.40
5,197.35		 5,302.18 46,625
0		 2,472.14 - 0
0.00%
PIIND 28-Aug-25 4,063.20 -134.40 -3.20% 4,177.80
4,063.20		 4,112.30 14,525
0		 597.31 7,875 3,850
95.65%
SIEMENS 27-Mar-25 4,964.80 -163.60 -3.19% 5,157.15
4,960.10		 5,035.56 428,175
0		 21,561.01 - 0
0.00%
PNB 27-Mar-25 88.46 -2.89 -3.16% 91.75
88.43		 90.01 37,808,000
0		 34,030.98 - 0
0.00%
DLF 29-May-25 654.50 -21.35 -3.16% 678.70
654.50		 663.07 46,200
0		 306.34 - 0
0.00%
RECLTD 29-May-25 398.45 -12.90 -3.14% 417.95
398.10		 407.66 144,000
0		 587.03 - 0
0.00%
POLYCAB 27-Mar-25 4,917.05 -158.80 -3.13% 5,101.00
4,905.25		 4,982.13 630,000
0		 31,387.42 - 0
0.00%
IEX 24-Apr-25 159.69 -5.15 -3.12% 165.65
159.69		 161.62 1,252,500
0		 2,024.29 - 0
0.00%
SIEMENS 29-May-25 5,021.85 -161.50 -3.12% 5,170.00
5,021.85		 5,094.88 5,625
0		 286.59 - 0
0.00%
HINDCOPPER 24-Apr-25 218.69 -7.01 -3.11% 225.12
217.75		 221.06 63,600
0		 140.59 - 0
0.00%
TATAELXSI 27-Mar-25 5,411.75 -170.60 -3.06% 5,647.00
5,400.55		 5,514.44 214,900
0		 11,850.53 - 0
0.00%
EXIDEIND 27-Mar-25 346.00 -10.90 -3.05% 359.20
345.75		 352.58 4,993,200
0		 17,605.02 - 0
0.00%
IEX 29-May-25 160.00 -5.04 -3.05% 164.59
160.00		 161.60 337,500
0		 545.40 - 0
0.00%
SIEMENS 24-Apr-25 4,999.05 -157.45 -3.05% 5,180.35
4,995.45		 5,080.20 38,175
0		 1,939.37 - 0
0.00%
BHEL 29-May-25 194.00 -6.11 -3.05% 199.99
194.00		 198.41 207,375
0		 411.45 - 0
0.00%
HINDCOPPER 27-Mar-25 217.35 -6.84 -3.05% 225.64
216.26		 219.67 1,277,300
0		 2,805.84 - 0
0.00%
CONCOR 27-Mar-25 639.60 -20.10 -3.05% 664.30
639.55		 650.67 2,190,000
0		 14,249.67 - 0
0.00%
M&MFIN 28-Dec-23 260.45 -8.15 -3.03% 269.60
259.45		 264.63 14,252,000
0		 37,715.07 - 0
0.00%
CANBK 24-Apr-25 83.12 -2.59 -3.02% 86.00
83.12		 84.40 3,692,250
0		 3,116.26 - 0
0.00%
ABFRL 27-Mar-25 236.12 -7.35 -3.02% 244.67
236.12		 240.42 5,907,200
0		 14,202.09 - 0
0.00%
RBLBANK 27-Mar-25 159.52 -4.94 -3.00% 166.42
158.94		 162.52 8,715,000
0		 14,163.62 - 0
0.00%
CAMS 24-Apr-25 3,260.15 -100.85 -3.00% 3,400.00
3,258.65		 3,331.72 45,375
0		 1,511.77 - 0
0.00%
BHEL 24-Apr-25 193.10 -5.91 -2.97% 201.20
193.10		 196.83 1,225,875
0		 2,412.89 - 0
0.00%
HDFCAMC 29-May-25 3,794.00 -116.00 -2.97% 3,860.00
3,794.00		 3,829.07 3,750
0		 143.59 - 0
0.00%
SUPREMEIND 27-Mar-25 3,297.15 -100.50 -2.96% 3,476.90
3,297.00		 3,387.64 303,000
0		 10,264.55 - 0
0.00%
IIFL 27-Mar-25 313.70 -9.55 -2.95% 326.95
313.40		 320.73 1,514,350
0		 4,856.97 - 0
0.00%
BANKINDIA 29-May-25 95.50 -2.90 -2.95% 97.26
95.50		 96.43 33,775
0		 32.57 - 0
0.00%
CANBK 27-Mar-25 82.67 -2.51 -2.95% 85.67
82.56		 83.88 35,883,000
0		 30,098.66 - 0
0.00%
SJVN 27-Mar-25 85.07 -2.58 -2.94% 88.90
85.03		 86.72 6,317,325
0		 5,478.38 - 0
0.00%
PNB 24-Apr-25 89.14 -2.69 -2.93% 92.25
89.00		 90.46 4,176,000
0		 3,777.61 - 0
0.00%
IGL 27-Mar-25 182.30 -5.50 -2.93% 190.25
181.76		 185.61 6,578,000
0		 12,209.43 - 0
0.00%
HINDPETRO 25-Jan-24 321.00 -9.65 -2.92% 326.15
321.00		 323.15 21,600
0		 69.80 - 0
0.00%
EXIDEIND 24-Apr-25 348.20 -10.45 -2.91% 360.95
348.20		 356.17 696,600
0		 2,481.08 - 0
0.00%
CANBK 29-May-25 83.71 -2.51 -2.91% 86.58
83.71		 84.91 425,250
0		 361.08 - 0
0.00%
PRESTIGE 27-Mar-25 1,116.15 -33.45 -2.91% 1,159.25
1,116.15		 1,135.70 722,475
0		 8,205.15 - 0
0.00%
BHEL 27-Mar-25 191.99 -5.73 -2.90% 200.48
191.66		 195.32 14,886,375
0		 29,076.07 - 0
0.00%
IOC 27-Mar-25 121.24 -3.59 -2.88% 125.85
121.01		 123.05 18,793,125
0		 23,124.94 - 0
0.00%
TATAELXSI 24-Apr-25 5,395.95 -159.40 -2.87% 5,584.30
5,368.80		 5,491.37 64,100
0		 3,519.97 - 0
0.00%
M&MFIN 30-Nov-23 264.75 -7.80 -2.86% 274.45
264.15		 269.01 16,088,000
0		 43,278.33 - 0
0.00%
IOC 24-Apr-25 121.94 -3.57 -2.84% 126.72
121.94		 124.12 2,437,500
0		 3,025.43 - 0
0.00%
CONCOR 24-Apr-25 644.20 -18.85 -2.84% 667.40
644.20		 655.92 340,000
0		 2,230.13 - 0
0.00%
APLAPOLLO 27-Mar-25 1,421.75 -41.30 -2.82% 1,478.55
1,421.75		 1,452.37 760,200
0		 11,040.92 - 0
0.00%
RBLBANK 24-Apr-25 160.35 -4.64 -2.81% 166.84
159.68		 163.59 1,032,500
0		 1,689.07 - 0
0.00%
RBLBANK 31-Jul-25 253.43 -7.32 -2.81% 260.75
253.29		 256.48 400,050
0		 1,026.05 57,737,375 53,536,850
1,274.53%
HDFCAMC 24-Apr-25 3,763.10 -107.90 -2.79% 3,874.50
3,760.00		 3,810.79 30,000
0		 1,143.24 - 0
0.00%
BAJAJ-AUTO 27-Mar-25 7,385.60 -211.20 -2.78% 7,606.70
7,358.15		 7,447.74 567,825
0		 42,290.13 - 0
0.00%
HDFCAMC 27-Mar-25 3,740.65 -106.70 -2.77% 3,870.40
3,736.10		 3,775.28 646,650
0		 24,412.85 - 0
0.00%
NMDC 29-May-25 66.32 -1.89 -2.77% 69.12
66.32		 67.93 364,500
0		 247.60 - 0
0.00%
JIOFIN 27-Mar-25 216.00 -6.15 -2.77% 225.00
215.81		 220.22 19,220,850
0		 42,328.16 - 0
0.00%
SHREECEM 25-Jan-24 25,753.90 -731.95 -2.76% 25,950.00
25,753.90		 25,851.95 50
0		 12.93 - 0
0.00%
ESCORTS 24-Apr-25 2,959.90 -84.10 -2.76% 3,052.95
2,950.55		 3,001.76 18,000
0		 540.32 - 0
0.00%
MAZDOCK 26-Jun-25 3,109.10 -88.30 -2.76% 3,238.00
3,105.30		 3,152.75 1,127,525
0		 35,548.04 1,109,150 -1,601,950
-59.09%
EXIDEIND 29-May-25 351.10 -9.95 -2.76% 359.45
351.10		 355.94 18,000
0		 64.07 - 0
0.00%
ESCORTS 27-Mar-25 2,941.10 -83.25 -2.75% 3,040.05
2,932.40		 2,973.04 375,900
0		 11,175.66 - 0
0.00%
PEL 27-Mar-25 895.65 -25.30 -2.75% 934.00
895.55		 914.02 1,230,750
0		 11,249.30 - 0
0.00%
IRB 29-May-25 44.00 -1.24 -2.74% 46.19
44.00		 45.41 369,000
0		 167.56 - 0
0.00%
ABFRL 24-Apr-25 238.20 -6.70 -2.74% 245.48
238.00		 242.46 421,200
0		 1,021.24 - 0
0.00%
ICICIGI 25-Jan-24 1,456.45 -40.90 -2.73% 1,467.80
1,454.00		 1,458.91 4,000
0		 58.36 - 0
0.00%
UPL 29-May-25 622.50 -17.35 -2.71% 639.85
622.50		 629.94 14,905
0		 93.89 - 0
0.00%
INDIANB 29-May-25 516.70 -14.35 -2.70% 520.00
516.70		 518.13 2,850
0		 14.77 - 0
0.00%
JIOFIN 24-Apr-25 217.30 -6.00 -2.69% 226.00
217.01		 221.72 2,390,850
0		 5,300.99 - 0
0.00%
BALRAMCHIN 28-Dec-23 460.75 -12.70 -2.68% 470.60
458.15		 462.76 160,000
0		 740.42 - 0
0.00%
PRESTIGE 24-Apr-25 1,125.40 -30.95 -2.68% 1,163.00
1,125.40		 1,145.08 38,025
0		 435.42 - 0
0.00%
PERSISTENT 27-Mar-25 5,151.85 -140.05 -2.65% 5,322.20
5,132.10		 5,203.15 616,300
0		 32,067.01 - 0
0.00%
JIOFIN 29-May-25 218.75 -5.94 -2.64% 226.87
218.70		 223.31 559,350
0		 1,249.08 - 0
0.00%
BAJAJ-AUTO 24-Apr-25 7,437.95 -201.80 -2.64% 7,608.50
7,408.00		 7,510.95 38,250
0		 2,872.94 - 0
0.00%
IIFL 24-Apr-25 314.00 -8.50 -2.64% 325.15
314.00		 321.18 212,350
0		 682.03 - 0
0.00%
NHPC 24-Apr-25 74.96 -2.02 -2.62% 77.93
74.96		 77.18 1,836,800
0		 1,417.64 - 0
0.00%
ABCAPITAL 30-Nov-23 167.00 -4.50 -2.62% 172.30
166.75		 170.20 17,317,800
0		 29,474.90 - 0
0.00%
NMDC 24-Apr-25 65.72 -1.77 -2.62% 68.75
65.72		 67.39 6,682,500
0		 4,503.34 - 0
0.00%
UPL 24-Apr-25 619.75 -16.65 -2.62% 643.25
619.10		 629.38 350,945
0		 2,208.78 - 0
0.00%
CONCOR 29-May-25 648.60 -17.40 -2.61% 668.65
648.60		 657.16 12,000
0		 78.86 - 0
0.00%
ABCAPITAL 28-Dec-23 168.10 -4.50 -2.61% 173.30
166.65		 171.36 14,148,000
0		 24,244.01 - 0
0.00%
SUPREMEIND 24-Apr-25 3,330.00 -88.85 -2.60% 3,492.40
3,330.00		 3,416.82 25,750
0		 879.83 - 0
0.00%
IRB 24-Apr-25 43.79 -1.16 -2.58% 46.15
43.60		 44.91 1,998,750
0		 897.64 - 0
0.00%
IRB 27-Mar-25 43.52 -1.15 -2.57% 45.98
43.44		 44.52 18,193,750
0		 8,099.86 - 0
0.00%
JSL 27-Mar-25 638.50 -16.85 -2.57% 666.95
637.15		 651.86 1,330,675
0		 8,674.14 - 0
0.00%
IDEA 30-Nov-23 13.30 -0.35 -2.56% 13.75
13.30		 13.50 338,880,000
0		 45,748.80 - 0
0.00%
AMBUJACEM 29-May-25 496.00 -13.05 -2.56% 512.55
496.00		 503.40 21,600
0		 108.73 - 0
0.00%
OIL 27-Mar-25 361.60 -9.50 -2.56% 378.55
360.05		 367.37 2,270,400
0		 8,340.77 - 0
0.00%
COLPAL 26-Jun-25 2,364.00 -62.00 -2.56% 2,407.10
2,353.00		 2,367.01 576,275
0		 13,640.49 379,225 -3,898,125
-91.13%
PEL 25-Jan-24 900.35 -23.60 -2.55% 921.50
900.35		 907.12 87,750
0		 796.00 - 0
0.00%
MPHASIS 30-Nov-23 2,299.10 -60.05 -2.55% 2,368.95
2,285.70		 2,334.38 721,875
0		 16,851.31 - 0
0.00%
PEL 24-Apr-25 902.55 -23.55 -2.54% 937.95
902.55		 925.33 85,500
0		 791.16 - 0
0.00%
IGL 29-May-25 180.50 -4.70 -2.54% 184.09
180.50		 183.12 22,000
0		 40.29 - 0
0.00%
ICICIGI 30-Sep-25 2,011.50 -52.30 -2.53% 2,032.00
2,010.00		 2,017.41 1,950
0		 39.34 - 0
0.00%
UPL 27-Mar-25 616.35 -16.00 -2.53% 640.00
614.75		 625.51 3,512,160
0		 21,968.91 - 0
0.00%
DEEPAKNTR 27-Mar-25 1,935.80 -50.25 -2.53% 1,994.95
1,932.10		 1,958.65 506,400
0		 9,918.60 - 0
0.00%
PAYTM 29-May-25 675.30 -17.45 -2.52% 686.75
675.30		 678.65 11,050
0		 74.99 - 0
0.00%
MAXHEALTH 24-Apr-25 965.60 -24.95 -2.52% 987.00
965.60		 975.27 100,800
0		 983.07 - 0
0.00%
PNB 29-May-25 90.21 -2.33 -2.52% 92.54
89.82		 91.03 664,000
0		 604.44 - 0
0.00%
COFORGE 31-Jul-25 1,886.50 -48.50 -2.51% 1,943.00
1,885.40		 1,909.47 1,861,500
0		 35,544.78 12,230,250 11,396,625
1,367.12%
CHOLAFIN 24-Apr-25 1,408.55 -36.20 -2.51% 1,468.65
1,408.55		 1,442.51 151,250
0		 2,181.80 - 0
0.00%
YESBANK 29-May-25 16.75 -0.43 -2.50% 17.16
16.75		 16.98 520,000
0		 88.30 - 0
0.00%
HINDPETRO 27-Mar-25 325.65 -8.35 -2.50% 345.05
325.25		 334.75 20,083,950
0		 67,231.02 - 0
0.00%
ZOMATO 27-Mar-25 211.81 -5.43 -2.50% 219.49
211.18		 213.88 35,418,000
0		 75,752.02 - 0
0.00%
ZOMATO 24-Apr-25 213.00 -5.43 -2.49% 220.33
212.40		 214.68 4,202,000
0		 9,020.85 - 0
0.00%
NHPC 27-Mar-25 75.32 -1.92 -2.49% 78.47
75.30		 76.99 8,851,200
0		 6,814.54 - 0
0.00%
IDFCFIRSTB 27-Mar-25 56.14 -1.43 -2.48% 57.86
56.14		 57.08 47,752,500
0		 27,257.13 - 0
0.00%
YESBANK 27-Mar-25 16.51 -0.42 -2.48% 17.04
16.51		 16.74 54,834,000
0		 9,179.21 - 0
0.00%
GODREJPROP 27-Mar-25 1,965.85 -49.85 -2.47% 2,032.85
1,965.10		 1,996.23 1,336,275
0		 26,675.12 - 0
0.00%
YESBANK 24-Apr-25 16.62 -0.42 -2.46% 17.12
16.62		 16.82 14,768,000
0		 2,483.98 - 0
0.00%
DEEPAKNTR 24-Apr-25 1,937.00 -48.80 -2.46% 1,986.70
1,936.30		 1,961.07 70,800
0		 1,388.44 - 0
0.00%
COFORGE 28-Aug-25 1,890.00 -47.60 -2.46% 1,945.00
1,890.00		 1,915.30 63,750
0		 1,221.00 84,000 37,500
80.65%
MARICO 29-May-25 619.00 -15.55 -2.45% 619.00
619.00		 619.00 1,200
0		 7.43 - 0
0.00%
ZOMATO 29-May-25 214.36 -5.34 -2.43% 221.00
213.51		 216.15 194,000
0		 419.33 - 0
0.00%
GODREJPROP 24-Apr-25 1,980.25 -49.30 -2.43% 2,040.50
1,980.25		 2,008.32 97,875
0		 1,965.64 - 0
0.00%
NMDC 27-Mar-25 65.50 -1.63 -2.43% 68.35
65.26		 66.74 71,104,500
0		 47,455.14 - 0
0.00%
PFC 24-Apr-25 394.00 -9.80 -2.43% 409.35
393.50		 402.07 1,788,800
0		 7,192.23 - 0
0.00%
ABCAPITAL 27-Mar-25 157.25 -3.91 -2.43% 162.54
157.19		 160.08 7,335,900
0		 11,743.31 - 0
0.00%
PFC 27-Mar-25 391.75 -9.60 -2.39% 407.50
391.60		 398.96 10,115,300
0		 40,356.00 - 0
0.00%
IGL 24-Apr-25 181.50 -4.44 -2.39% 188.00
180.83		 185.79 1,652,750
0		 3,070.64 - 0
0.00%
ABCAPITAL 25-Jan-24 169.65 -4.15 -2.39% 173.20
169.65		 171.39 172,800
0		 296.16 - 0
0.00%
OIL 24-Apr-25 364.00 -8.90 -2.39% 380.55
362.90		 371.26 233,275
0		 866.06 - 0
0.00%
BAJAJ-AUTO 29-May-25 7,500.00 -183.00 -2.38% 7,612.45
7,455.00		 7,535.12 3,600
0		 271.26 - 0
0.00%
IDFCFIRSTB 29-May-25 56.61 -1.38 -2.38% 58.10
56.61		 57.48 1,462,500
0		 840.65 - 0
0.00%
ABCAPITAL 24-Apr-25 158.40 -3.86 -2.38% 163.50
158.40		 161.54 629,100
0		 1,016.25 - 0
0.00%
APLAPOLLO 24-Apr-25 1,438.30 -35.00 -2.38% 1,484.05
1,438.30		 1,468.32 25,550
0		 375.16 - 0
0.00%
OFSS 27-Mar-25 7,400.00 -179.50 -2.37% 7,615.65
7,391.10		 7,480.58 226,450
0		 16,939.77 - 0
0.00%
GRANULES 29-May-25 490.00 -11.85 -2.36% 501.50
490.00		 497.50 3,000
0		 14.93 - 0
0.00%
MAXHEALTH 27-Mar-25 962.20 -23.15 -2.35% 993.80
960.15		 970.61 1,348,200
0		 13,085.76 - 0
0.00%
MPHASIS 28-Dec-23 2,311.25 -55.60 -2.35% 2,379.00
2,292.55		 2,341.73 473,275
0		 11,082.82 - 0
0.00%
CHOLAFIN 27-Mar-25 1,414.20 -33.95 -2.34% 1,471.25
1,414.15		 1,444.15 2,128,125
0		 30,733.32 - 0
0.00%
OFSS 29-May-25 7,490.00 -179.65 -2.34% 7,650.00
7,490.00		 7,564.31 300
0		 22.69 - 0
0.00%
PERSISTENT 24-Apr-25 5,188.05 -123.15 -2.32% 5,339.70
5,159.60		 5,255.76 30,200
0		 1,587.24 - 0
0.00%
DELHIVERY 24-Apr-25 248.28 -5.89 -2.32% 257.15
247.90		 251.71 825,025
0		 2,076.67 - 0
0.00%
LAURUSLABS 29-May-25 565.95 -13.40 -2.31% 582.00
560.95		 573.44 27,200
0		 155.98 - 0
0.00%
JSL 24-Apr-25 642.80 -15.20 -2.31% 664.10
642.80		 654.78 72,850
0		 477.01 - 0
0.00%
IEX 30-Nov-23 142.05 -3.35 -2.30% 145.90
141.25		 143.00 20,235,000
0		 28,936.05 - 0
0.00%
AMBUJACEM 27-Mar-25 489.55 -11.50 -2.30% 508.80
489.55		 498.41 4,589,100
0		 22,872.53 - 0
0.00%
IEX 28-Dec-23 143.00 -3.35 -2.29% 147.80
142.15		 143.92 15,011,250
0		 21,604.19 - 0
0.00%
HAL 28-Aug-25 4,924.00 -115.10 -2.28% 5,055.10
4,910.00		 4,967.39 197,700
0		 9,820.53 409,200 275,400
205.83%
HAL 31-Jul-25 4,913.00 -114.40 -2.28% 5,047.50
4,898.50		 4,960.68 1,391,400
0		 69,022.90 8,206,050 6,637,350
423.11%
IEX 25-Jan-24 143.90 -3.35 -2.28% 146.40
143.10		 144.62 416,250
0		 601.98 - 0
0.00%
BHARTIARTL 31-Jul-25 1,963.70 -45.60 -2.27% 2,017.30
1,963.50		 1,978.81 4,779,450
0		 94,576.23 44,379,250 40,425,350
1,022.42%
SJVN 29-May-25 81.45 -1.88 -2.26% 83.78
80.39		 82.33 354,375
0		 291.76 - 0
0.00%
CESC 29-May-25 140.00 -3.22 -2.25% 143.21
140.00		 141.71 32,175
0		 45.60 - 0
0.00%
BHARATFORG 29-May-25 1,076.00 -24.70 -2.24% 1,106.00
1,076.00		 1,092.56 5,000
0		 54.63 - 0
0.00%
COFORGE 27-Mar-25 7,527.10 -172.65 -2.24% 7,700.95
7,505.00		 7,584.84 552,600
0		 41,913.83 - 0
0.00%
OIL 28-Aug-25 438.20 -10.05 -2.24% 451.80
438.10		 442.34 173,600
0		 767.90 872,200 795,200
1,032.73%
GAIL 24-Apr-25 156.18 -3.58 -2.24% 161.83
155.52		 157.66 1,833,000
0		 2,889.91 - 0
0.00%
GAIL 29-May-25 157.12 -3.60 -2.24% 161.00
157.12		 158.82 82,250
0		 130.63 - 0
0.00%
BHARTIARTL 28-Aug-25 1,974.00 -45.20 -2.24% 2,019.10
1,973.70		 1,986.97 377,150
0		 7,493.86 3,698,350 1,090,600
41.82%
HINDPETRO 24-Apr-25 328.40 -7.50 -2.23% 346.95
327.45		 336.07 957,825
0		 3,218.96 - 0
0.00%
LT 27-Mar-25 3,186.45 -72.65 -2.23% 3,258.70
3,178.50		 3,206.94 2,257,800
0		 72,406.29 - 0
0.00%
HINDPETRO 30-Nov-23 319.80 -7.25 -2.22% 328.40
314.90		 319.05 5,505,300
0		 17,564.66 - 0
0.00%
HEROMOTOCO 24-Apr-25 3,607.10 -81.75 -2.22% 3,696.70
3,607.10		 3,653.68 97,050
0		 3,545.90 - 0
0.00%
HAL 30-Sep-25 4,955.00 -112.10 -2.21% 5,060.00
4,940.60		 4,992.73 26,100
0		 1,303.10 - 0
0.00%
RBLBANK 29-May-25 161.35 -3.65 -2.21% 165.60
161.00		 164.13 32,500
0		 53.34 - 0
0.00%
CAMS 27-Mar-25 3,285.65 -74.15 -2.21% 3,419.80
3,266.60		 3,338.08 605,375
0		 20,207.90 - 0
0.00%
LODHA 26-Jun-25 1,425.80 -32.10 -2.20% 1,465.70
1,420.80		 1,430.40 555,300
0		 7,943.01 1,494,000 -4,864,500
-76.50%
OFSS 24-Apr-25 7,451.70 -167.75 -2.20% 7,658.05
7,427.95		 7,533.43 14,900
0		 1,122.48 - 0
0.00%
LT 29-May-25 3,227.00 -72.35 -2.19% 3,300.30
3,221.00		 3,250.36 15,000
0		 487.55 - 0
0.00%
GAIL 27-Mar-25 155.32 -3.48 -2.19% 160.60
154.36		 156.64 17,939,900
0		 28,101.06 - 0
0.00%
HUDCO 27-Mar-25 177.32 -3.96 -2.18% 183.99
177.31		 179.46 5,310,750
0		 9,530.67 - 0
0.00%
BIOCON 27-Mar-25 327.05 -7.30 -2.18% 337.50
326.95		 330.94 5,270,000
0		 17,440.54 - 0
0.00%
PFC 29-May-25 396.60 -8.85 -2.18% 411.15
396.00		 405.68 145,600
0		 590.67 - 0
0.00%
IDEA 28-Dec-23 13.45 -0.30 -2.18% 13.85
13.40		 13.62 276,880,000
0		 37,711.06 - 0
0.00%
ABCAPITAL 29-May-25 160.00 -3.56 -2.18% 164.00
160.00		 161.53 32,400
0		 52.34 - 0
0.00%
UPL 26-Jun-25 636.80 -14.15 -2.17% 647.70
628.00		 633.50 5,253,335
0		 33,279.88 2,821,110 -25,070,210
-89.89%
AMBUJACEM 24-Apr-25 493.10 -10.95 -2.17% 511.30
493.05		 502.33 234,000
0		 1,175.45 - 0
0.00%
BHARTIARTL 30-Sep-25 1,984.00 -44.00 -2.17% 2,022.80
1,984.00		 2,001.33 29,450
0		 589.39 42,750 42,750
0.00%
IDFCFIRSTB 24-Apr-25 56.50 -1.25 -2.16% 57.97
56.50		 57.22 7,102,500
0		 4,064.05 - 0
0.00%
LT 24-Apr-25 3,207.50 -70.95 -2.16% 3,265.00
3,200.00		 3,225.52 153,900
0		 4,964.08 - 0
0.00%
OIL 31-Jul-25 437.95 -9.65 -2.16% 451.70
437.55		 442.97 1,656,200
0		 7,336.47 15,218,000 14,019,600
1,169.86%
BHARATFORG 27-Mar-25 1,067.45 -23.45 -2.15% 1,100.05
1,063.55		 1,078.95 2,781,000
0		 30,005.60 - 0
0.00%
COFORGE 29-May-25 7,600.00 -166.50 -2.14% 7,671.00
7,600.00		 7,644.71 1,425
0		 108.94 - 0
0.00%
POLICYBZR 28-Aug-25 1,831.90 -40.00 -2.14% 1,890.30
1,831.90		 1,864.24 23,100
0		 430.64 21,000 11,200
114.29%
LAURUSLABS 24-Apr-25 564.40 -12.30 -2.13% 581.55
559.85		 569.90 639,200
0		 3,642.80 - 0
0.00%
FORTIS 30-Sep-25 782.95 -17.05 -2.13% 785.20
782.95		 784.07 1,550
0		 12.15 - 0
0.00%
CESC 27-Mar-25 138.01 -3.00 -2.13% 142.80
138.01		 140.55 5,112,900
0		 7,186.18 - 0
0.00%
LICI 28-Aug-25 922.70 -19.95 -2.12% 937.65
920.10		 927.32 139,300
0		 1,291.76 108,500 21,700
25.00%
EICHERMOT 27-Mar-25 4,992.05 -107.90 -2.12% 5,126.35
4,990.15		 5,044.50 592,900
0		 29,908.84 - 0
0.00%
LICI 27-Mar-25 749.10 -16.15 -2.11% 770.25
748.50		 760.07 830,875
0		 6,315.23 - 0
0.00%
L&TFH 25-Jan-24 141.55 -3.05 -2.11% 145.50
141.55		 143.64 200,790
0		 288.41 - 0
0.00%
KPITTECH 26-Jun-25 1,268.10 -27.30 -2.11% 1,299.10
1,261.20		 1,272.75 784,800
0		 9,988.54 614,000 -2,679,600
-81.36%
HINDPETRO 29-May-25 330.20 -7.10 -2.10% 348.00
330.10		 337.22 50,625
0		 170.72 - 0
0.00%
MPHASIS 29-May-25 2,285.00 -49.00 -2.10% 2,305.00
2,285.00		 2,292.00 1,375
0		 31.52 - 0
0.00%
OFSS 31-Jul-25 8,770.50 -188.00 -2.10% 8,974.50
8,763.50		 8,856.49 141,675
0		 12,547.43 1,147,950 1,062,975
1,250.93%
HINDPETRO 28-Dec-23 322.25 -6.90 -2.10% 326.95
318.15		 322.17 769,500
0		 2,479.10 - 0
0.00%
MPHASIS 27-Mar-25 2,261.55 -48.20 -2.09% 2,319.90
2,254.45		 2,283.98 857,725
0		 19,590.27 - 0
0.00%
LICI 31-Jul-25 917.75 -19.55 -2.09% 932.45
914.90		 922.84 1,543,500
0		 14,244.04 6,122,200 4,708,900
333.18%
HUDCO 24-Apr-25 177.02 -3.76 -2.08% 183.00
177.02		 179.06 797,825
0		 1,428.59 - 0
0.00%
OIL 30-Sep-25 440.00 -9.30 -2.07% 452.10
440.00		 444.03 22,400
0		 99.46 - 0
0.00%
BIOCON 24-Apr-25 329.15 -6.95 -2.07% 338.25
329.15		 333.38 477,500
0		 1,591.89 - 0
0.00%
LAURUSLABS 27-Mar-25 561.60 -11.85 -2.07% 579.00
556.40		 564.90 10,154,100
0		 57,360.51 - 0
0.00%
CUMMINSIND 27-Mar-25 2,852.00 -60.10 -2.06% 2,944.65
2,852.00		 2,885.35 574,950
0		 16,589.32 - 0
0.00%
DALBHARAT 29-May-25 1,675.25 -35.25 -2.06% 1,677.85
1,675.25		 1,675.67 1,100
0		 18.43 - 0
0.00%
HEROMOTOCO 27-Mar-25 3,590.00 -75.50 -2.06% 3,672.00
3,588.60		 3,624.94 865,200
0		 31,362.98 - 0
0.00%
GNFC 28-Dec-23 695.00 -14.60 -2.06% 710.35
695.00		 703.10 670,800
0		 4,716.39 - 0
0.00%
NYKAA 27-Mar-25 161.45 -3.39 -2.06% 163.92
160.05		 161.93 6,787,950
0		 10,991.73 - 0
0.00%
AARTIIND 31-Jul-25 449.65 -9.40 -2.05% 461.55
449.65		 455.02 1,576,750
0		 7,174.53 13,689,900 11,667,950
577.06%
OFSS 28-Aug-25 8,815.00 -184.00 -2.04% 9,010.00
8,806.00		 8,884.03 13,275
0		 1,179.35 15,000 10,275
217.46%
ABFRL 29-May-25 240.00 -5.00 -2.04% 242.90
240.00		 241.92 39,000
0		 94.35 - 0
0.00%
NYKAA 29-May-25 159.00 -3.30 -2.03% 160.88
159.00		 160.33 23,600
0		 37.84 - 0
0.00%
NATIONALUM 29-May-25 192.00 -3.98 -2.03% 196.02
192.00		 194.45 26,250
0		 51.04 - 0
0.00%
OFSS 28-Dec-23 4,036.45 -83.65 -2.03% 4,128.05
4,036.45		 4,072.59 111,000
0		 4,520.57 - 0
0.00%
BPCL 27-Mar-25 256.35 -5.31 -2.03% 266.25
256.05		 260.62 12,292,200
0		 32,035.93 - 0
0.00%
HEROMOTOCO 29-May-25 3,637.25 -75.30 -2.03% 3,710.45
3,635.00		 3,664.27 7,050
0		 258.33 - 0
0.00%
PEL 30-Nov-23 891.55 -18.35 -2.02% 914.35
890.55		 899.91 3,936,750
0		 35,427.21 - 0
0.00%
COFORGE 30-Sep-25 1,900.00 -39.00 -2.01% 1,949.80
1,900.00		 1,912.67 12,000
0		 229.52 - 0
0.00%
IRCTC 24-Apr-25 692.45 -14.10 -2.00% 715.60
692.45		 701.01 239,750
0		 1,680.67 - 0
0.00%
PAGEIND 27-Mar-25 38,783.95 -789.25 -1.99% 39,800.00
38,712.10		 39,242.23 24,285
0		 9,529.98 - 0
0.00%
EICHERMOT 24-Apr-25 5,024.60 -101.80 -1.99% 5,134.20
5,020.10		 5,076.91 35,175
0		 1,785.80 - 0
0.00%
VOLTAS 25-Jan-24 830.25 -16.80 -1.98% 846.00
830.00		 838.69 43,800
0		 367.35 - 0
0.00%
CHOLAFIN 28-Dec-23 1,102.80 -22.30 -1.98% 1,132.70
1,099.80		 1,115.77 4,613,125
0		 51,471.86 - 0
0.00%
MCDOWELL-N 30-Nov-23 1,039.50 -20.95 -1.98% 1,064.00
1,039.45		 1,053.08 2,515,800
0		 26,493.39 - 0
0.00%
VEDL 24-Apr-25 439.50 -8.85 -1.97% 454.00
439.50		 446.18 902,750
0		 4,027.89 - 0
0.00%
ASHOKLEY 27-Mar-25 206.15 -4.15 -1.97% 212.64
205.99		 209.00 14,427,500
0		 30,153.48 - 0
0.00%
IRCTC 27-Mar-25 688.75 -13.85 -1.97% 708.95
687.90		 696.11 1,730,750
0		 12,047.92 - 0
0.00%
OFSS 30-Sep-25 8,871.00 -178.00 -1.97% 9,016.00
8,871.00		 8,934.72 1,875
0		 167.53 - 0
0.00%
BIOCON 29-May-25 331.75 -6.65 -1.97% 337.40
331.75		 333.28 35,000
0		 116.65 - 0
0.00%
LICI 29-May-25 755.00 -15.10 -1.96% 770.90
755.00		 763.79 4,025
0		 30.74 - 0
0.00%
IRCTC 29-May-25 698.10 -13.95 -1.96% 710.30
695.25		 703.35 36,750
0		 258.48 - 0
0.00%
LICI 24-Apr-25 752.50 -15.00 -1.95% 773.00
752.45		 763.86 173,650
0		 1,326.44 - 0
0.00%
PEL 28-Dec-23 896.90 -17.85 -1.95% 915.95
894.10		 902.88 3,429,750
0		 30,966.53 - 0
0.00%
MCDOWELL-N 28-Dec-23 1,046.25 -20.75 -1.94% 1,071.00
1,046.25		 1,059.15 1,958,600
0		 20,744.51 - 0
0.00%
BPCL 24-Apr-25 258.02 -5.11 -1.94% 267.50
257.85		 262.87 846,000
0		 2,223.88 - 0
0.00%
EICHERMOT 29-May-25 5,055.00 -100.00 -1.94% 5,152.05
5,046.25		 5,088.64 2,800
0		 142.48 - 0
0.00%
VEDL 27-Mar-25 437.55 -8.65 -1.94% 452.00
437.40		 444.23 10,899,700
0		 48,419.74 - 0
0.00%
GMRAIRPORT 27-Mar-25 71.57 -1.41 -1.93% 74.39
71.41		 72.83 16,222,500
0		 11,814.85 - 0
0.00%
DIVISLAB 29-May-25 5,577.65 -109.80 -1.93% 5,690.60
5,577.65		 5,657.10 1,400
0		 79.20 - 0
0.00%
L&TFH 28-Dec-23 140.30 -2.75 -1.92% 144.85
140.30		 142.42 12,694,390
0		 18,079.35 - 0
0.00%
ATGL 27-Mar-25 589.30 -11.55 -1.92% 611.80
588.80		 600.13 1,545,350
0		 9,274.11 - 0
0.00%
SJVN 24-Apr-25 82.87 -1.62 -1.92% 85.87
82.39		 84.11 1,497,825
0		 1,259.82 - 0
0.00%
TITAN 24-Apr-25 3,054.80 -59.70 -1.92% 3,107.00
3,051.00		 3,078.35 103,950
0		 3,199.94 - 0
0.00%
CHOLAFIN 30-Nov-23 1,097.15 -21.40 -1.91% 1,126.65
1,094.05		 1,109.97 5,136,875
0		 57,017.77 - 0
0.00%
LICI 30-Sep-25 930.00 -18.10 -1.91% 939.85
930.00		 932.07 8,400
0		 78.29 - 0
0.00%
POLICYBZR 31-Jul-25 1,828.10 -35.50 -1.90% 1,881.50
1,824.00		 1,852.32 794,150
0		 14,710.20 7,375,200 7,034,300
2,063.45%
BHARATFORG 31-Jul-25 1,243.70 -24.10 -1.90% 1,275.00
1,234.20		 1,248.33 1,821,000
0		 22,732.09 11,857,000 10,882,000
1,116.10%
SJVN 26-Jun-25 99.18 -1.92 -1.90% 101.69
99.18		 100.14 4,838,400
0		 4,845.17 4,134,375 -25,292,925
-85.95%
PNBHOUSING 31-Jul-25 1,080.00 -20.90 -1.90% 1,111.00
1,080.00		 1,100.11 612,300
0		 6,735.97 9,541,350 9,248,200
3,154.77%
MANAPPURAM 27-Mar-25 205.25 -3.95 -1.89% 212.79
204.47		 208.64 1,296,000
0		 2,703.97 - 0
0.00%
SONACOMS 24-Apr-25 507.00 -9.75 -1.89% 516.95
506.00		 512.22 134,075
0		 686.76 - 0
0.00%
BSE 30-Sep-25 2,494.30 -47.90 -1.88% 2,560.00
2,494.30		 2,519.10 16,125
0		 406.20 - 0
0.00%
KAYNES 26-Jun-25 5,742.00 -109.00 -1.86% 5,882.50
5,716.50		 5,763.92 160,700
0		 9,262.62 211,400 -316,900
-59.98%
DELHIVERY 27-Mar-25 250.92 -4.76 -1.86% 259.03
250.55		 253.29 3,329,075
0		 8,432.21 - 0
0.00%
TITAN 27-Mar-25 3,037.00 -57.25 -1.85% 3,108.60
3,030.35		 3,053.07 1,202,250
0		 36,705.53 - 0
0.00%
HFCL 29-May-25 82.81 -1.56 -1.85% 85.68
82.81		 84.40 45,650
0		 38.53 - 0
0.00%
COALINDIA 24-Apr-25 377.75 -7.10 -1.84% 389.80
377.75		 383.51 981,750
0		 3,765.11 - 0
0.00%
GMRAIRPORT 24-Apr-25 72.02 -1.35 -1.84% 74.74
72.02		 73.64 1,479,375
0		 1,089.41 - 0
0.00%
ASHOKLEY 29-May-25 205.51 -3.84 -1.83% 211.00
205.51		 208.87 80,000
0		 167.10 - 0
0.00%
UBL 28-Dec-23 1,592.15 -29.70 -1.83% 1,647.55
1,590.00		 1,618.90 920,000
0		 14,893.88 - 0
0.00%
BEL 27-Mar-25 271.00 -5.04 -1.83% 282.32
270.75		 276.65 35,043,600
0		 96,948.12 - 0
0.00%
BSE 28-Aug-25 2,487.00 -46.20 -1.82% 2,552.00
2,485.10		 2,505.61 159,375
0		 3,993.32 277,875 69,000
33.03%
PRESTIGE 26-Jun-25 1,703.00 -31.60 -1.82% 1,750.20
1,695.10		 1,708.10 489,450
0		 8,360.30 714,350 -2,982,850
-80.68%
SHREECEM 30-Sep-25 31,035.00 -575.00 -1.82% 31,035.00
30,975.00		 31,005.00 50
0		 15.50 - 0
0.00%
PNBHOUSING 30-Sep-25 1,087.70 -20.10 -1.81% 1,091.50
1,087.70		 1,089.60 1,300
0		 14.16 - 0
0.00%
NYKAA 24-Apr-25 160.31 -2.96 -1.81% 162.73
159.10		 160.78 560,500
0		 901.17 - 0
0.00%
MOTHERSON 24-Apr-25 126.50 -2.33 -1.81% 129.55
126.50		 127.87 983,350
0		 1,257.41 - 0
0.00%
CROMPTON 28-Dec-23 285.30 -5.25 -1.81% 292.65
285.30		 289.71 4,003,200
0		 11,597.67 - 0
0.00%
IDEA 25-Jan-24 13.60 -0.25 -1.81% 13.85
13.50		 13.67 9,200,000
0		 1,257.64 - 0
0.00%
COLPAL 27-Mar-25 2,434.80 -44.75 -1.80% 2,527.50
2,434.05		 2,478.00 712,075
0		 17,645.22 - 0
0.00%
DIVISLAB 28-Aug-25 6,883.50 -126.50 -1.80% 6,999.50
6,875.50		 6,929.79 20,500
0		 1,420.61 16,200 3,200
24.62%
VEDL 29-May-25 442.00 -8.10 -1.80% 457.45
442.00		 449.56 285,200
0		 1,282.15 - 0
0.00%
ALKEM 28-Aug-25 4,752.00 -86.70 -1.79% 4,831.00
4,752.00		 4,791.65 10,125
0		 485.15 9,625 -125
-1.28%
INDIANB 30-Sep-25 635.80 -11.60 -1.79% 643.95
635.80		 638.67 5,000
0		 31.93 - 0
0.00%
CHOLAFIN 25-Jan-24 1,111.15 -20.20 -1.79% 1,133.00
1,106.05		 1,113.72 37,500
0		 417.65 - 0
0.00%
BEL 24-Apr-25 272.60 -4.95 -1.78% 283.85
272.60		 278.14 4,317,750
0		 12,009.39 - 0
0.00%
SONACOMS 27-Mar-25 507.50 -9.20 -1.78% 520.35
507.25		 513.13 1,559,300
0		 8,001.24 - 0
0.00%
COALINDIA 27-Mar-25 375.50 -6.80 -1.78% 387.40
375.50		 381.01 6,594,000
0		 25,123.80 - 0
0.00%
BSE 31-Jul-25 2,481.90 -44.80 -1.77% 2,547.40
2,477.20		 2,501.31 2,207,625
0		 55,219.54 13,410,750 11,405,250
568.70%
TITAN 29-May-25 3,076.00 -55.50 -1.77% 3,118.10
3,075.00		 3,093.13 11,200
0		 346.43 - 0
0.00%
MOTHERSON 27-Mar-25 125.89 -2.27 -1.77% 129.12
125.65		 126.92 14,409,450
0		 18,288.47 - 0
0.00%
MCDOWELL-N 25-Jan-24 1,054.00 -19.00 -1.77% 1,076.00
1,054.00		 1,063.59 28,700
0		 305.25 - 0
0.00%
CANBK 31-Jul-25 112.19 -2.02 -1.77% 114.71
112.09		 113.11 16,665,750
0		 18,850.63 177,133,500 142,128,000
406.02%
OFSS 30-Nov-23 4,024.00 -72.40 -1.77% 4,101.15
4,020.00		 4,049.11 126,400
0		 5,118.08 - 0
0.00%
VOLTAS 30-Nov-23 823.45 -14.80 -1.77% 839.90
820.35		 831.54 2,701,200
0		 22,461.56 - 0
0.00%
AMBUJACEM 30-Sep-25 588.00 -10.55 -1.76% 597.95
588.00		 592.11 17,850
0		 105.69 - -72,000
-100.00%
L&TFH 30-Nov-23 139.65 -2.50 -1.76% 144.00
139.35		 141.54 17,214,396
0		 24,365.26 - 0
0.00%
ASTRAL 25-Jan-24 1,931.55 -34.45 -1.75% 1,952.90
1,931.55		 1,938.66 1,101
0		 21.34 - 0
0.00%
BHARATFORG 24-Apr-25 1,077.20 -19.15 -1.75% 1,100.95
1,071.15		 1,088.28 49,500
0		 538.70 - 0
0.00%
PERSISTENT 29-May-25 5,200.00 -92.00 -1.74% 5,260.00
5,195.00		 5,208.00 700
0		 36.46 - 0
0.00%
BHARATFORG 28-Aug-25 1,251.10 -22.10 -1.74% 1,274.60
1,242.00		 1,255.96 136,000
0		 1,708.11 351,500 291,500
485.83%
UBL 30-Nov-23 1,582.90 -27.90 -1.73% 1,637.95
1,579.00		 1,610.49 1,415,200
0		 22,791.65 - 0
0.00%
IBULHSGFIN 28-Dec-23 184.55 -3.25 -1.73% 184.85
183.70		 184.35 40,800
0		 75.21 - 0
0.00%
DRREDDY 26-Jun-25 1,318.00 -23.20 -1.73% 1,332.40
1,314.10		 1,319.87 2,587,500
0		 34,151.64 3,098,750 -6,905,625
-69.03%
SHRIRAMFIN 30-Nov-23 1,946.75 -34.25 -1.73% 1,980.80
1,944.50		 1,962.47 1,760,400
0		 34,547.32 - 0
0.00%
MPHASIS 24-Apr-25 2,284.10 -40.10 -1.73% 2,348.40
2,270.75		 2,303.87 59,400
0		 1,368.50 - 0
0.00%
COFORGE 24-Apr-25 7,595.75 -133.05 -1.72% 7,738.50
7,551.40		 7,637.10 27,525
0		 2,102.11 - 0
0.00%
NCC 31-Jul-25 222.58 -3.89 -1.72% 227.64
222.57		 224.82 1,058,400
0		 2,379.49 15,249,600 13,570,200
808.04%
CROMPTON 30-Nov-23 283.90 -4.95 -1.71% 290.80
283.80		 288.19 4,667,400
0		 13,450.98 - 0
0.00%
PHOENIXLTD 24-Apr-25 1,555.00 -27.10 -1.71% 1,633.80
1,555.00		 1,610.34 37,800
0		 608.71 - 0
0.00%
CROMPTON 25-Jan-24 287.80 -5.00 -1.71% 293.65
287.80		 291.53 30,600
0		 89.21 - 0
0.00%
SIEMENS 28-Aug-25 3,195.70 -55.30 -1.70% 3,254.70
3,195.70		 3,223.74 21,000
0		 676.99 22,875 2,625
12.96%
DRREDDY 29-May-25 1,125.65 -19.45 -1.70% 1,144.35
1,125.65		 1,137.83 2,500
0		 28.45 - 0
0.00%
VOLTAS 28-Dec-23 827.85 -14.30 -1.70% 844.90
825.00		 835.27 2,312,400
0		 19,314.78 - 0
0.00%
CANBK 30-Sep-25 113.60 -1.96 -1.70% 115.18
113.50		 114.35 175,500
0		 200.68 - 0
0.00%
GNFC 30-Nov-23 693.95 -11.95 -1.69% 708.15
691.10		 699.61 1,128,400
0		 7,894.40 - 0
0.00%
BPCL 29-May-25 260.20 -4.48 -1.69% 269.00
259.50		 265.22 99,000
0		 262.57 - 0
0.00%
ACC 29-May-25 1,885.00 -32.40 -1.69% 1,941.00
1,885.00		 1,917.80 10,800
0		 207.12 - 0
0.00%
CESC 24-Apr-25 139.21 -2.39 -1.69% 143.10
139.21		 141.43 286,650
0		 405.41 - 0
0.00%
PNBHOUSING 28-Aug-25 1,081.60 -18.50 -1.68% 1,109.30
1,081.60		 1,097.51 22,750
0		 249.68 101,400 68,900
212.00%
NCC 28-Aug-25 222.00 -3.79 -1.68% 226.73
222.00		 224.59 170,100
0		 382.03 731,700 459,000
168.32%
BERGEPAINT 27-Mar-25 501.55 -8.55 -1.68% 513.80
501.35		 508.06 1,755,600
0		 8,919.50 - 0
0.00%
HCLTECH 28-Dec-23 1,317.45 -22.45 -1.68% 1,341.60
1,316.05		 1,323.59 2,076,900
0		 27,489.64 - 0
0.00%
PGEL 28-Aug-25 780.75 -13.30 -1.67% 799.65
780.60		 789.28 145,600
0		 1,149.19 - 0
0.00%
DIVISLAB 27-Mar-25 5,500.00 -93.55 -1.67% 5,639.60
5,496.90		 5,572.58 331,800
0		 18,489.82 - 0
0.00%
HCLTECH 25-Jan-24 1,315.80 -22.35 -1.67% 1,341.80
1,315.80		 1,326.85 76,300
0		 1,012.39 - 0
0.00%
PGEL 31-Jul-25 777.35 -13.20 -1.67% 795.70
776.05		 785.41 1,209,600
0		 9,500.32 - 0
0.00%
BANKINDIA 28-Aug-25 114.90 -1.95 -1.67% 117.26
114.90		 115.95 452,400
0		 524.56 1,107,600 598,000
117.35%
CUMMINSIND 24-Apr-25 2,881.85 -48.80 -1.67% 2,952.00
2,873.00		 2,915.15 38,850
0		 1,132.54 - 0
0.00%
DIVISLAB 31-Jul-25 6,861.00 -116.00 -1.66% 6,973.00
6,840.00		 6,894.92 251,300
0		 17,326.93 2,907,900 2,696,500
1,275.54%
TATACOMM 27-Mar-25 1,366.20 -23.05 -1.66% 1,402.95
1,365.00		 1,382.11 602,500
0		 8,327.21 - 0
0.00%
SHRIRAMFIN 28-Dec-23 1,959.85 -33.05 -1.66% 1,992.45
1,957.05		 1,974.85 1,258,800
0		 24,859.41 - 0
0.00%
BANDHANBNK 27-Mar-25 147.60 -2.48 -1.65% 152.80
147.46		 150.38 9,130,800
0		 13,730.90 - 0
0.00%
ALKEM 31-Jul-25 4,740.00 -79.50 -1.65% 4,817.30
4,732.40		 4,767.14 172,125
0		 8,205.44 1,148,375 1,005,750
705.17%
DIXON 25-Jan-24 5,338.20 -89.50 -1.65% 5,428.00
5,330.00		 5,357.41 3,200
0		 171.44 - 0
0.00%
CHAMBLFERT 26-Jun-25 552.20 -9.25 -1.65% 562.00
551.65		 554.35 2,754,050
0		 15,267.08 3,893,100 -6,860,900
-63.80%
DIVISLAB 30-Sep-25 6,925.50 -116.00 -1.65% 6,995.00
6,912.00		 6,942.61 3,000
0		 208.28 - 0
0.00%
ABFRL 31-Jul-25 77.70 -1.30 -1.65% 79.29
77.54		 78.11 3,260,400
0		 2,546.70 53,799,200 46,755,800
663.82%
INDIANB 31-Jul-25 631.25 -10.55 -1.64% 648.25
630.45		 635.70 810,000
0		 5,149.17 6,195,000 5,697,000
1,143.98%
BANKINDIA 31-Jul-25 114.30 -1.91 -1.64% 116.78
114.11		 115.38 5,101,200
0		 5,885.76 70,803,200 62,878,400
793.44%
CANFINHOME 25-Jan-24 761.85 -12.70 -1.64% 772.00
761.85		 765.74 4,875
0		 37.33 - 0
0.00%
MARICO 28-Dec-23 525.65 -8.75 -1.64% 537.15
525.40		 531.92 2,373,600
0		 12,625.65 - 0
0.00%
PAGEIND 24-Apr-25 38,301.75 -635.75 -1.63% 39,153.25
38,255.45		 38,772.23 3,555
0		 1,378.35 - 0
0.00%
BAJFINANCE 26-Sep-24 7,339.60 -121.70 -1.63% 7,475.65
7,315.00		 7,365.24 1,480,625
0		 109,051.58 - 0
0.00%
SIEMENS 31-Jul-25 3,181.00 -52.30 -1.62% 3,244.90
3,178.50		 3,209.06 217,625
0		 6,983.72 2,082,375 1,945,875
1,425.55%
COALINDIA 29-May-25 380.70 -6.25 -1.62% 391.25
379.30		 385.54 329,700
0		 1,271.13 - 0
0.00%
HCLTECH 30-Nov-23 1,309.85 -21.50 -1.61% 1,334.30
1,307.20		 1,316.43 3,604,300
0		 47,448.09 - 0
0.00%
INDIGO 25-Jan-24 2,603.00 -42.70 -1.61% 2,639.40
2,601.00		 2,609.19 7,200
0		 187.86 - 0
0.00%
ABFRL 28-Aug-25 78.09 -1.28 -1.61% 79.68
78.00		 78.68 361,400
0		 284.35 1,749,800 936,000
115.02%
PNB 28-Aug-25 110.26 -1.80 -1.61% 112.40
110.21		 111.17 1,648,000
0		 1,832.08 7,936,000 4,048,000
104.12%
CANBK 28-Aug-25 112.90 -1.84 -1.60% 115.20
112.71		 113.77 918,000
0		 1,044.41 6,142,500 2,855,250
86.86%
POLICYBZR 30-Sep-25 1,847.00 -30.00 -1.60% 1,896.00
1,847.00		 1,879.20 1,050
0		 19.73 - 0
0.00%
PNB 31-Jul-25 109.72 -1.78 -1.60% 111.83
109.66		 110.64 15,736,000
0		 17,410.31 218,672,000 181,576,000
489.48%
ACC 27-Mar-25 1,857.15 -30.00 -1.59% 1,923.30
1,857.15		 1,892.29 832,500
0		 15,753.31 - 0
0.00%
WIPRO 25-Jan-24 400.10 -6.45 -1.59% 406.30
400.05		 402.19 381,000
0		 1,532.34 - 0
0.00%
GODREJPROP 29-May-25 2,012.25 -32.35 -1.58% 2,045.55
2,010.00		 2,022.84 1,125
0		 22.76 - 0
0.00%
SIEMENS 30-Sep-25 3,218.00 -51.60 -1.58% 3,268.90
3,218.00		 3,241.16 1,500
0		 48.62 - 0
0.00%
DIVISLAB 24-Apr-25 5,533.00 -88.65 -1.58% 5,661.80
5,466.60		 5,589.98 20,900
0		 1,168.31 - 0
0.00%
HDFCLIFE 31-Jul-25 777.65 -12.45 -1.58% 791.00
766.25		 777.97 5,720,000
0		 44,499.88 28,671,500 25,701,500
865.37%
HDFCLIFE 30-Sep-25 786.60 -12.50 -1.56% 797.00
779.00		 787.29 44,000
0		 346.41 - 0
0.00%
ASHOKLEY 24-Apr-25 206.48 -3.28 -1.56% 212.35
206.00		 208.67 1,335,000
0		 2,785.74 - 0
0.00%
NBCC 26-Jun-25 123.10 -1.95 -1.56% 125.38
122.73		 123.85 7,076,000
0		 8,763.63 12,064,000 -37,624,600
-75.72%
UPL 25-Jan-24 565.30 -8.95 -1.56% 573.00
564.80		 568.77 163,800
0		 931.65 - 0
0.00%
BOSCHLTD 29-May-25 27,061.00 -428.05 -1.56% 27,520.05
27,061.00		 27,290.52 50
0		 13.65 - 0
0.00%
ADANIGREEN 27-Mar-25 828.80 -13.10 -1.56% 874.30
826.50		 847.05 4,635,750
0		 39,267.12 - 0
0.00%
BHARATFORG 30-Sep-25 1,259.80 -19.90 -1.56% 1,281.50
1,248.40		 1,262.78 12,500
0		 157.85 - 0
0.00%
OFSS 26-Jun-25 9,059.00 -143.00 -1.55% 9,246.00
9,004.00		 9,084.12 132,700
0		 12,054.63 161,750 -738,600
-82.03%
TECHM 26-Jun-25 1,680.00 -26.50 -1.55% 1,705.00
1,672.60		 1,690.07 1,275,600
0		 21,558.53 3,196,200 -10,332,600
-76.37%
PNB 30-Sep-25 111.00 -1.75 -1.55% 112.64
111.00		 111.79 264,000
0		 295.13 - 0
0.00%
CANFINHOME 30-Nov-23 753.50 -11.85 -1.55% 767.50
750.45		 759.54 1,014,975
0		 7,709.14 - 0
0.00%
ATGL 29-May-25 549.00 -8.60 -1.54% 566.50
549.00		 559.88 12,400
0		 69.43 - 0
0.00%
M&MFIN 27-Mar-25 271.50 -4.25 -1.54% 282.50
271.50		 276.25 4,006,000
0		 11,066.58 - 0
0.00%
WIPRO 30-Nov-23 396.55 -6.20 -1.54% 403.75
396.40		 399.04 10,890,000
0		 43,455.46 - 0
0.00%
PIIND 30-Sep-25 4,110.90 -64.10 -1.54% 4,123.90
4,110.90		 4,118.10 525
0		 21.62 - 0
0.00%
MARICO 25-Jan-24 530.00 -8.25 -1.53% 539.50
530.00		 535.38 34,800
0		 186.31 - 0
0.00%
HAL 27-Mar-25 3,409.15 -53.05 -1.53% 3,543.00
3,409.15		 3,475.79 2,319,600
0		 80,624.42 - 0
0.00%
WIPRO 28-Dec-23 398.75 -6.20 -1.53% 405.50
398.75		 401.02 8,955,000
0		 35,911.34 - 0
0.00%
MPHASIS 25-Jan-24 2,340.00 -36.35 -1.53% 2,371.15
2,340.00		 2,357.70 1,650
0		 38.90 - 0
0.00%
TATAELXSI 29-May-25 5,455.15 -84.50 -1.53% 5,600.00
5,455.15		 5,506.28 3,100
0		 170.69 - 0
0.00%
BANKINDIA 30-Sep-25 115.65 -1.79 -1.52% 117.89
115.65		 116.75 93,600
0		 109.28 - -72,000
-100.00%
ALKEM 29-May-25 4,633.45 -71.55 -1.52% 4,690.60
4,633.45		 4,664.71 400
0		 18.66 - 0
0.00%
GRANULES 31-Jul-25 473.45 -7.30 -1.52% 481.95
469.90		 473.43 1,124,450
0		 5,323.48 13,405,250 10,399,550
345.99%
SYNGENE 26-Jun-25 642.80 -9.90 -1.52% 653.45
642.15		 646.40 1,083,000
0		 7,000.51 1,608,000 -6,717,000
-80.68%
ALKEM 30-Sep-25 4,775.50 -73.50 -1.52% 4,848.70
4,775.50		 4,803.17 1,250
0		 60.04 - -72,000
-100.00%
VBL 27-Mar-25 481.75 -7.35 -1.50% 492.50
480.95		 487.87 5,608,750
0		 27,363.41 - 0
0.00%
NCC 30-Sep-25 223.00 -3.40 -1.50% 223.00
223.00		 223.00 2,700
0		 6.02 - 0
0.00%
WIPRO 27-Mar-25 279.20 -4.25 -1.50% 284.15
278.05		 280.60 13,353,000
0		 37,468.52 - 0
0.00%
HDFCLIFE 28-Aug-25 782.15 -11.90 -1.50% 794.05
769.50		 781.75 349,800
0		 2,734.56 595,100 477,400
405.61%
INDHOTEL 27-Mar-25 736.15 -11.20 -1.50% 756.80
736.15		 745.79 5,626,000
0		 41,958.15 - 0
0.00%
DIXON 28-Dec-23 5,311.90 -80.80 -1.50% 5,405.85
5,306.30		 5,334.07 358,600
0		 19,127.98 - 0
0.00%
M&MFIN 29-May-25 270.00 -4.10 -1.50% 279.95
270.00		 275.16 28,000
0		 77.04 - 0
0.00%
WIPRO 24-Apr-25 279.90 -4.25 -1.50% 284.70
278.85		 281.37 1,506,000
0		 4,237.43 - 0
0.00%
CANFINHOME 28-Dec-23 758.05 -11.50 -1.49% 771.90
755.40		 765.15 572,325
0		 4,379.14 - 0
0.00%
KFINTECH 31-Jul-25 1,294.60 -19.60 -1.49% 1,327.70
1,290.90		 1,308.81 405,900
0		 5,312.46 - 0
0.00%
WIPRO 29-May-25 280.90 -4.25 -1.49% 284.55
280.10		 282.26 75,000
0		 211.70 - 0
0.00%
SHREECEM 28-Dec-23 25,704.00 -388.75 -1.49% 26,160.80
25,689.10		 25,898.57 63,175
0		 16,361.42 - 0
0.00%
BEL 29-May-25 274.71 -4.15 -1.49% 284.88
274.21		 279.05 1,040,250
0		 2,902.82 - 0
0.00%
SHREECEM 31-Jul-25 31,120.00 -470.00 -1.49% 31,605.00
30,900.00		 31,163.79 40,950
0		 12,761.57 231,475 191,875
484.53%
GODREJPROP 26-Jun-25 2,369.30 -35.70 -1.48% 2,408.00
2,349.40		 2,369.86 1,107,675
0		 26,250.35 1,731,600 -3,905,325
-69.28%
BOSCHLTD 27-Mar-25 26,726.70 -402.65 -1.48% 27,310.00
26,700.00		 27,018.42 32,175
0		 8,693.18 - 0
0.00%
MANAPPURAM 30-Nov-23 149.50 -2.25 -1.48% 153.90
147.15		 149.72 4,440,000
0		 6,647.57 - 0
0.00%
UPL 28-Dec-23 561.80 -8.45 -1.48% 571.05
561.00		 565.76 8,313,500
0		 47,034.46 - 0
0.00%
ACC 24-Apr-25 1,871.25 -28.05 -1.48% 1,933.85
1,870.00		 1,902.89 60,600
0		 1,153.15 - 0
0.00%
SHREECEM 28-Aug-25 31,040.00 -465.00 -1.48% 31,515.00
30,905.00		 31,144.53 1,350
0		 420.45 49,000 48,050
5,057.89%
DIXON 30-Nov-23 5,281.00 -78.80 -1.47% 5,372.75
5,275.00		 5,303.22 496,000
0		 26,303.97 - 0
0.00%
VBL 24-Apr-25 484.20 -7.20 -1.47% 494.60
483.85		 490.22 609,875
0		 2,989.73 - 0
0.00%
WIPRO 30-Sep-25 262.50 -3.90 -1.46% 265.90
261.75		 263.80 231,000
0		 609.38 - 0
0.00%
MGL 31-Jul-25 1,472.60 -21.80 -1.46% 1,495.50
1,464.80		 1,474.14 331,200
0		 4,882.35 2,412,400 2,238,800
1,289.63%
GRANULES 28-Aug-25 476.40 -7.05 -1.46% 483.15
473.00		 475.78 73,100
0		 347.80 31,175 2,150
7.41%
NCC 27-Mar-25 182.82 -2.69 -1.45% 187.19
182.12		 185.06 5,784,725
0		 10,705.21 - 0
0.00%
MCX 31-Jul-25 8,360.50 -123.00 -1.45% 8,541.50
8,315.00		 8,417.37 416,125
0		 35,026.78 2,778,375 2,516,500
960.95%
INDIGO 28-Dec-23 2,591.00 -38.05 -1.45% 2,636.85
2,582.65		 2,607.26 1,139,700
0		 29,714.94 - 0
0.00%
ZYDUSLIFE 24-Apr-25 895.50 -13.10 -1.44% 916.00
895.50		 905.98 145,800
0		 1,320.92 - 0
0.00%
MANAPPURAM 28-Dec-23 150.45 -2.20 -1.44% 150.65
148.70		 149.60 60,000
0		 89.76 - 0
0.00%
TECHM 30-Sep-25 1,616.00 -23.60 -1.44% 1,629.10
1,616.00		 1,621.49 13,200
0		 214.04 - 0
0.00%
UPL 30-Nov-23 558.50 -8.15 -1.44% 568.10
558.10		 562.89 9,079,200
0		 51,105.91 - 0
0.00%
POLICYBZR 26-Jun-25 1,817.50 -26.50 -1.44% 1,875.60
1,808.00		 1,834.45 1,165,775
0		 21,385.56 880,750 -4,714,125
-84.26%
PERSISTENT 30-Sep-25 5,700.00 -83.00 -1.44% 5,760.00
5,700.00		 5,749.67 2,600
0		 149.49 - 0
0.00%
MANAPPURAM 24-Apr-25 207.48 -3.02 -1.43% 213.50
206.41		 208.56 18,000
0		 37.54 - 0
0.00%
IRCTC 30-Nov-23 691.10 -10.05 -1.43% 702.35
690.45		 695.54 3,462,375
0		 24,082.20 - 0
0.00%
ADANIGREEN 24-Apr-25 826.55 -12.00 -1.43% 869.95
825.10		 843.90 382,125
0		 3,224.75 - 0
0.00%
WIPRO 28-Aug-25 261.80 -3.80 -1.43% 265.60
261.45		 262.93 1,731,000
0		 4,551.32 3,813,000 3,204,000
526.11%
APOLLOTYRE 27-Mar-25 407.55 -5.90 -1.43% 415.35
407.15		 410.80 3,270,800
0		 13,436.45 - 0
0.00%
OBEROIRLTY 28-Dec-23 1,389.00 -20.05 -1.42% 1,414.40
1,385.75		 1,399.91 1,946,000
0		 27,242.25 - 0
0.00%
UNITDSPR 27-Mar-25 1,314.10 -18.95 -1.42% 1,347.10
1,314.10		 1,331.25 894,950
0		 11,914.02 - 0
0.00%
LTIM 26-Jun-25 5,360.00 -77.00 -1.42% 5,441.00
5,345.00		 5,378.15 231,450
0		 12,447.73 228,150 -1,814,700
-88.83%
ICICIPRULI 30-Sep-25 679.25 -9.75 -1.42% 688.00
674.05		 680.45 7,400
0		 50.35 - 0
0.00%
INDIANB 28-Aug-25 634.50 -9.10 -1.41% 645.80
634.50		 638.65 15,000
0		 95.80 418,000 335,000
403.61%
INFY 28-Aug-25 1,621.50 -23.20 -1.41% 1,644.50
1,621.00		 1,627.95 276,400
0		 4,499.65 1,472,800 1,024,400
228.46%
INDHOTEL 29-May-25 748.20 -10.70 -1.41% 764.00
748.20		 754.90 57,000
0		 430.29 - 0
0.00%
FEDERALBNK 31-Jul-25 211.33 -3.02 -1.41% 214.99
211.33		 213.19 7,035,000
0		 14,997.92 78,725,000 66,735,000
556.59%
APOLLOHOSP 28-Dec-23 5,454.55 -77.90 -1.41% 5,531.45
5,439.05		 5,472.52 659,125
0		 36,070.75 - 0
0.00%
IGL 28-Aug-25 220.11 -3.14 -1.41% 225.08
219.50		 220.99 217,250
0		 480.10 602,250 250,250
71.09%
MAXHEALTH 29-May-25 982.00 -14.00 -1.41% 982.00
975.00		 978.14 3,675
0		 35.95 - 0
0.00%
ALKEM 27-Mar-25 4,631.10 -65.75 -1.40% 4,742.40
4,619.00		 4,661.11 210,600
0		 9,816.30 - 0
0.00%
BANDHANBNK 24-Apr-25 148.78 -2.11 -1.40% 153.50
148.71		 151.39 912,800
0		 1,381.89 - 0
0.00%
COLPAL 24-Apr-25 2,458.45 -34.85 -1.40% 2,542.60
2,454.40		 2,500.82 29,225
0		 730.86 - 0
0.00%
APOLLOHOSP 27-Mar-25 6,153.10 -87.15 -1.40% 6,223.90
6,152.05		 6,183.43 289,500
0		 17,901.03 - 0
0.00%
AUROPHARMA 28-Aug-25 1,137.10 -16.10 -1.40% 1,159.00
1,137.10		 1,146.07 126,500
0		 1,449.78 3,138,850 3,053,600
3,581.94%
WIPRO 31-Jul-25 261.85 -3.70 -1.39% 265.80
261.20		 262.83 9,975,000
0		 26,217.29 71,586,000 63,894,000
830.66%
MARICO 30-Nov-23 523.75 -7.40 -1.39% 534.10
522.00		 529.05 3,505,200
0		 18,544.26 - 0
0.00%
IGL 30-Sep-25 220.05 -3.09 -1.38% 222.12
220.00		 220.38 22,000
0		 48.48 - 0
0.00%
IEX 26-Jun-25 186.65 -2.62 -1.38% 188.43
186.11		 186.91 8,636,250
0		 16,142.01 12,075,000 -30,997,500
-71.97%
BRITANNIA 28-Dec-23 4,667.70 -65.40 -1.38% 4,737.35
4,667.50		 4,699.38 601,000
0		 28,243.27 - 0
0.00%
DLF 26-Jun-25 842.55 -11.80 -1.38% 856.60
834.85		 841.30 5,629,800
0		 47,363.51 7,886,175 -21,426,900
-73.10%
TECHM 31-Jul-25 1,599.70 -22.40 -1.38% 1,624.00
1,596.00		 1,609.24 2,385,600
0		 38,390.03 12,964,800 11,389,800
723.16%
CYIENT 27-Mar-25 1,254.85 -17.55 -1.38% 1,278.70
1,252.90		 1,263.36 380,400
0		 4,805.82 - 0
0.00%
MCX 28-Aug-25 8,379.50 -117.00 -1.38% 8,550.00
8,339.00		 8,422.76 23,125
0		 1,947.76 112,375 97,750
668.38%
BANDHANBNK 29-May-25 149.71 -2.09 -1.38% 154.55
149.71		 152.46 176,400
0		 268.94 - 0
0.00%
INDIGO 30-Nov-23 2,577.00 -35.90 -1.37% 2,626.10
2,566.10		 2,592.73 1,402,800
0		 36,370.82 - 0
0.00%
MGL 27-Mar-25 1,272.00 -17.70 -1.37% 1,312.70
1,271.85		 1,292.89 1,090,400
0		 14,097.67 - 0
0.00%
HAL 24-Apr-25 3,430.00 -47.65 -1.37% 3,560.60
3,428.55		 3,497.33 248,700
0		 8,697.86 - 0
0.00%
TECHM 28-Aug-25 1,607.90 -22.30 -1.37% 1,630.40
1,605.00		 1,617.28 116,400
0		 1,882.51 70,200 25,800
58.11%
M&M 24-Apr-25 2,714.70 -37.65 -1.37% 2,753.00
2,689.75		 2,723.47 131,950
0		 3,593.62 - 0
0.00%
RAMCOCEM 27-Mar-25 862.50 -11.90 -1.36% 879.65
858.80		 868.68 811,750
0		 7,051.51 - 0
0.00%
INFY 30-Sep-25 1,631.70 -22.50 -1.36% 1,645.90
1,631.60		 1,637.69 30,000
0		 491.31 - 0
0.00%
DRREDDY 24-Apr-25 1,125.65 -15.45 -1.35% 1,144.40
1,125.45		 1,135.73 106,875
0		 1,213.81 - 0
0.00%
AUROPHARMA 31-Jul-25 1,132.20 -15.50 -1.35% 1,154.70
1,131.00		 1,141.30 1,599,950
0		 18,260.23 17,312,900 16,211,250
1,471.54%
INFY 31-Jul-25 1,613.60 -22.00 -1.35% 1,638.00
1,612.60		 1,620.96 8,020,400
0		 130,007.48 56,228,800 49,808,000
775.73%
VEDL 25-Jan-24 234.80 -3.20 -1.34% 238.00
234.10		 235.70 340,400
0		 802.32 - 0
0.00%
BSOFT 30-Nov-23 614.70 -8.35 -1.34% 623.90
611.95		 616.19 2,289,000
0		 14,104.59 - 0
0.00%
ICICIGI 28-Aug-25 2,004.30 -27.20 -1.34% 2,022.70
1,994.00		 2,002.61 8,775
0		 175.73 9,750 1,625
20.00%
IGL 31-Jul-25 220.29 -2.98 -1.33% 224.20
219.50		 221.18 2,260,500
0		 4,999.77 13,114,750 8,846,750
207.28%
ONGC 30-Nov-23 188.55 -2.55 -1.33% 192.20
188.35		 190.12 15,315,300
0		 29,117.45 - 0
0.00%
IGL 26-Jun-25 206.26 -2.78 -1.33% 209.46
206.20		 207.49 2,706,000
0		 5,614.68 4,347,750 -12,564,750
-74.29%
DALBHARAT 27-Mar-25 1,672.15 -22.50 -1.33% 1,709.35
1,667.05		 1,685.69 979,825
0		 16,516.81 - 0
0.00%
VBL 29-May-25 487.00 -6.55 -1.33% 498.95
487.00		 493.66 41,125
0		 203.02 - 0
0.00%
ONGC 28-Dec-23 189.70 -2.55 -1.33% 193.20
189.70		 191.34 11,684,750
0		 22,357.60 - 0
0.00%
BSOFT 28-Dec-23 618.45 -8.30 -1.32% 626.50
615.95		 619.68 1,244,000
0		 7,708.82 - 0
0.00%
GMRAIRPORT 28-Aug-25 92.44 -1.24 -1.32% 93.68
92.30		 92.95 1,025,325
0		 953.04 3,703,725 1,569,375
73.53%
UNIONBANK 29-May-25 114.86 -1.54 -1.32% 115.97
114.86		 115.32 39,825
0		 45.93 - 0
0.00%
NHPC 29-May-25 75.60 -1.01 -1.32% 77.00
75.60		 76.30 12,800
0		 9.77 - 0
0.00%
INOXWIND 26-Jun-25 173.19 -2.31 -1.32% 176.54
173.09		 173.96 9,246,075
0		 16,084.47 5,650,200 -28,131,675
-83.27%
TATACHEM 25-Jan-24 938.15 -12.50 -1.31% 952.00
938.15		 944.13 70,400
0		 664.67 - 0
0.00%
LTIM 27-Mar-25 4,677.00 -62.30 -1.31% 4,778.15
4,667.70		 4,713.81 323,250
0		 15,237.39 - 0
0.00%
APOLLOTYRE 30-Nov-23 416.90 -5.55 -1.31% 422.75
415.15		 417.57 4,924,900
0		 20,564.90 - 0
0.00%
BANKBARODA 29-May-25 206.00 -2.74 -1.31% 209.00
206.00		 207.73 122,850
0		 255.20 - 0
0.00%
APOLLOHOSP 30-Nov-23 5,426.90 -71.90 -1.31% 5,500.85
5,406.85		 5,443.09 924,875
0		 50,341.78 - 0
0.00%
ICICIPRULI 27-Mar-25 544.10 -7.20 -1.31% 556.00
544.10		 550.69 1,716,750
0		 9,453.97 - 0
0.00%
PNB 30-Nov-23 75.60 -1.00 -1.31% 76.90
75.60		 76.34 88,952,000
0		 67,905.96 - 0
0.00%
ASTRAL 28-Dec-23 1,931.95 -25.55 -1.31% 1,960.05
1,922.10		 1,936.75 1,347,991
0		 26,107.22 - 0
0.00%
APOLLOTYRE 25-Jan-24 416.00 -5.50 -1.30% 420.10
415.80		 416.41 30,600
0		 127.42 - 0
0.00%
NCC 24-Apr-25 183.17 -2.42 -1.30% 188.48
182.03		 185.77 1,246,050
0		 2,314.79 - 0
0.00%
APOLLOHOSP 24-Apr-25 6,195.50 -81.70 -1.30% 6,255.00
6,183.20		 6,233.94 26,250
0		 1,636.41 - 0
0.00%
TCS 28-Dec-23 3,481.60 -45.85 -1.30% 3,530.00
3,480.55		 3,504.87 2,520,175
0		 88,328.86 - 0
0.00%
TATAPOWER 30-Nov-23 258.20 -3.40 -1.30% 261.95
257.55		 259.22 23,253,750
0		 60,278.37 - 0
0.00%
FEDERALBNK 27-Mar-25 178.80 -2.35 -1.30% 181.17
178.46		 179.68 21,075,000
0		 37,867.56 - 0
0.00%
ADANIENT 29-May-25 2,253.30 -29.60 -1.30% 2,319.95
2,253.30		 2,311.14 620,400
0		 14,338.31 - 0
0.00%
LUPIN 24-Apr-25 2,009.95 -26.40 -1.30% 2,084.50
2,005.15		 2,041.93 153,000
0		 3,124.15 - 0
0.00%
APOLLOTYRE 24-Apr-25 408.90 -5.35 -1.29% 415.50
408.30		 412.09 251,600
0		 1,036.82 - 0
0.00%
M&MFIN 24-Apr-25 271.50 -3.55 -1.29% 281.00
271.00		 276.27 312,000
0		 861.96 - 0
0.00%
AUROPHARMA 30-Sep-25 1,145.00 -14.90 -1.28% 1,165.20
1,145.00		 1,152.27 8,800
0		 101.40 - -72,000
-100.00%
ZYDUSLIFE 27-Mar-25 891.95 -11.60 -1.28% 912.30
890.75		 899.98 2,174,400
0		 19,569.17 - 0
0.00%
TATAPOWER 25-Jan-24 261.50 -3.40 -1.28% 264.75
261.00		 262.57 378,000
0		 992.51 - 0
0.00%
SONACOMS 28-Aug-25 446.15 -5.80 -1.28% 454.60
446.15		 449.52 98,700
0		 443.68 995,400 631,050
173.20%
APOLLOHOSP 30-Sep-25 7,476.00 -97.00 -1.28% 7,524.50
7,476.00		 7,492.60 1,875
0		 140.49 - -72,000
-100.00%
BANKBARODA 28-Dec-23 193.55 -2.50 -1.28% 196.70
193.40		 195.12 34,166,925
0		 66,666.50 - 0
0.00%
MOTHERSON 29-May-25 127.75 -1.65 -1.28% 129.68
127.27		 128.68 131,350
0		 169.02 - 0
0.00%
BEL 31-Jul-25 414.55 -5.35 -1.27% 421.30
413.60		 417.21 13,919,400
0		 58,073.13 98,302,200 84,630,750
619.03%
TCS 30-Nov-23 3,462.25 -44.65 -1.27% 3,509.45
3,460.10		 3,485.97 3,299,275
0		 115,011.74 - 0
0.00%
TATAPOWER 28-Dec-23 259.80 -3.35 -1.27% 263.55
259.15		 260.74 18,839,250
0		 49,121.46 - 0
0.00%
IRCTC 25-Jan-24 700.95 -9.00 -1.27% 709.95
700.50		 703.60 55,125
0		 387.86 - 0
0.00%
PHOENIXLTD 31-Jul-25 1,504.20 -19.30 -1.27% 1,527.70
1,500.00		 1,514.42 568,400
0		 8,607.96 3,615,150 3,440,150
1,965.80%
FEDERALBNK 28-Aug-25 211.65 -2.71 -1.26% 214.85
211.50		 212.76 685,000
0		 1,457.41 3,900,000 2,705,000
226.36%
UNITDSPR 24-Apr-25 1,324.75 -16.95 -1.26% 1,353.30
1,323.25		 1,340.44 59,150
0		 792.87 - 0
0.00%
ADANIGREEN 29-May-25 827.40 -10.55 -1.26% 862.25
827.40		 842.71 28,875
0		 243.33 - 0
0.00%
BEL 28-Aug-25 415.75 -5.30 -1.26% 422.00
415.10		 418.42 1,399,350
0		 5,855.16 14,708,850 12,665,400
619.80%
BRITANNIA 30-Nov-23 4,646.70 -59.10 -1.26% 4,714.95
4,642.30		 4,674.29 686,200
0		 32,074.98 - 0
0.00%
TATACHEM 26-Jun-25 927.85 -11.80 -1.26% 944.05
922.95		 928.51 2,285,800
0		 21,223.88 3,280,750 -5,872,900
-64.16%
PIDILITIND 27-Mar-25 2,727.00 -34.65 -1.25% 2,793.00
2,723.75		 2,758.12 387,000
0		 10,673.92 - 0
0.00%
CHAMBLFERT 30-Nov-23 307.90 -3.90 -1.25% 312.90
307.00		 309.64 4,062,200
0		 12,578.20 - 0
0.00%
FEDERALBNK 24-Apr-25 179.81 -2.27 -1.25% 182.08
179.70		 180.84 1,255,000
0		 2,269.54 - 0
0.00%
BANKBARODA 25-Jan-24 194.95 -2.45 -1.24% 197.85
194.95		 196.56 707,850
0		 1,391.35 - 0
0.00%
ATGL 24-Apr-25 566.05 -7.10 -1.24% 585.05
563.95		 574.09 285,975
0		 1,641.75 - 0
0.00%
LUPIN 27-Mar-25 2,002.00 -25.10 -1.24% 2,073.90
2,002.00		 2,032.26 1,875,525
0		 38,115.54 - 0
0.00%
GODREJPROP 28-Dec-23 1,844.00 -23.10 -1.24% 1,874.90
1,842.00		 1,857.55 1,364,200
0		 25,340.70 - 0
0.00%
ABB 30-Sep-25 5,908.00 -74.00 -1.24% 5,963.00
5,905.00		 5,942.93 4,875
0		 289.72 - -72,000
-100.00%
TCS 25-Jan-24 3,497.00 -43.75 -1.24% 3,542.45
3,495.25		 3,511.45 38,150
0		 1,339.62 - 0
0.00%
APOLLOHOSP 25-Jan-24 5,487.70 -68.65 -1.24% 5,528.85
5,472.00		 5,494.57 2,875
0		 157.97 - 0
0.00%
GMRAIRPORT 31-Jul-25 92.02 -1.15 -1.23% 93.35
91.77		 92.53 9,827,775
0		 9,093.64 165,698,100 149,676,525
934.22%
LTF 29-May-25 135.30 -1.69 -1.23% 140.51
135.30		 138.82 187,404
0		 260.15 - 0
0.00%
ABFRL 26-Jun-25 73.92 -0.92 -1.23% 74.98
73.60		 74.10 11,349,000
0		 8,409.61 14,274,000 -37,780,600
-72.58%
DRREDDY 27-Mar-25 1,123.30 -13.95 -1.23% 1,138.10
1,119.30		 1,128.40 1,405,000
0		 15,854.02 - 0
0.00%
M&M 27-Mar-25 2,702.00 -33.55 -1.23% 2,737.60
2,672.00		 2,710.44 2,452,975
0		 66,486.42 - 0
0.00%
MOTHERSON 30-Sep-25 154.99 -1.92 -1.22% 156.14
154.99		 155.26 32,800
0		 50.93 - 0
0.00%
PERSISTENT 31-Jul-25 5,651.50 -70.00 -1.22% 5,730.00
5,633.00		 5,674.46 420,100
0		 23,838.41 3,248,200 3,104,900
2,166.71%
CYIENT 30-Sep-25 1,293.00 -16.00 -1.22% 1,309.00
1,293.00		 1,300.36 2,550
0		 33.16 - 0
0.00%
LTF 27-Mar-25 139.20 -1.72 -1.22% 144.19
139.00		 141.68 14,492,576
0		 20,533.08 - 0
0.00%
CESC 31-Jul-25 179.38 -2.21 -1.22% 182.53
179.01		 181.01 2,309,125
0		 4,179.75 19,147,250 17,824,125
1,347.12%
SRF 30-Sep-25 3,280.80 -40.40 -1.22% 3,304.50
3,267.70		 3,289.12 3,400
0		 111.83 - 0
0.00%
BANKBARODA 30-Sep-25 242.10 -2.98 -1.22% 244.79
242.00		 243.37 55,575
0		 135.25 - -72,000
-100.00%
POLICYBZR 29-May-25 1,439.50 -17.70 -1.21% 1,455.00
1,429.05		 1,442.25 1,950
0		 28.12 - 0
0.00%
SHRIRAMFIN 31-Jul-25 671.40 -8.25 -1.21% 685.55
670.05		 677.73 2,752,200
0		 18,652.49 38,079,525 34,577,400
987.33%
BOSCHLTD 24-Apr-25 26,900.05 -330.05 -1.21% 27,400.00
26,900.00		 27,228.75 2,525
0		 687.53 - 0
0.00%
LTIM 24-Apr-25 4,709.70 -57.70 -1.21% 4,801.00
4,700.90		 4,749.02 25,350
0		 1,203.88 - 0
0.00%
BSOFT 25-Jan-24 620.50 -7.60 -1.21% 625.55
619.10		 622.20 27,000
0		 167.99 - 0
0.00%
FEDERALBNK 29-May-25 180.70 -2.21 -1.21% 182.63
180.70		 181.57 175,000
0		 317.75 - 0
0.00%
M&M 29-May-25 2,733.00 -33.40 -1.21% 2,762.00
2,705.00		 2,734.88 12,600
0		 344.59 - 0
0.00%
TATACOMM 24-Apr-25 1,380.05 -16.85 -1.21% 1,409.30
1,377.30		 1,395.86 34,500
0		 481.57 - 0
0.00%
ATUL 30-Nov-23 6,551.15 -79.90 -1.20% 6,667.65
6,537.55		 6,602.07 104,325
0		 6,887.61 - 0
0.00%
GMRAIRPORT 30-Sep-25 93.00 -1.13 -1.20% 93.76
93.00		 93.43 69,750
0		 65.17 - 0
0.00%
M&MFIN 31-Jul-25 267.70 -3.25 -1.20% 272.65
266.05		 268.47 2,637,848
0		 7,081.83 26,150,264 24,225,848
1,258.87%
TATACHEM 28-Dec-23 944.70 -11.45 -1.20% 961.40
944.00		 951.50 4,730,000
0		 45,005.95 - 0
0.00%
INDHOTEL 24-Apr-25 742.60 -9.00 -1.20% 760.50
742.60		 752.44 272,000
0		 2,046.64 - 0
0.00%
COLPAL 28-Aug-25 2,429.00 -29.40 -1.20% 2,460.80
2,425.00		 2,437.54 26,550
0		 647.17 99,450 62,550
169.51%
CHAMBLFERT 28-Dec-23 310.00 -3.75 -1.20% 314.85
309.40		 311.75 3,184,400
0		 9,927.37 - 0
0.00%
ADANIENT 27-Mar-25 2,230.90 -26.95 -1.19% 2,294.85
2,226.10		 2,262.28 2,194,500
0		 49,645.73 - 0
0.00%
SHRIRAMFIN 27-Mar-25 626.15 -7.55 -1.19% 643.20
625.40		 632.53 4,695,000
0		 29,697.28 - 0
0.00%
ICICIPRULI 24-Apr-25 547.50 -6.60 -1.19% 558.95
547.50		 554.64 63,750
0		 353.58 - 0
0.00%
KEI 26-Jun-25 3,771.10 -45.40 -1.19% 3,853.80
3,770.90		 3,807.22 159,150
0		 6,059.19 176,700 -732,450
-80.56%
GRASIM 24-Apr-25 2,401.00 -28.90 -1.19% 2,444.25
2,400.95		 2,425.73 40,750
0		 988.48 - 0
0.00%
SHRIRAMFIN 30-Sep-25 679.00 -8.15 -1.19% 690.00
678.50		 682.68 13,200
0		 90.11 - 0
0.00%
PPLPHARMA 26-Jun-25 200.09 -2.40 -1.19% 203.55
199.10		 201.35 2,857,500
0		 5,753.58 3,685,000 -5,845,000
-61.33%
IRCTC 28-Dec-23 697.25 -8.35 -1.18% 706.70
695.60		 699.85 2,755,375
0		 19,283.49 - 0
0.00%
AMBUJACEM 31-Jul-25 584.70 -7.00 -1.18% 595.55
581.05		 585.65 4,310,250
0		 25,242.98 26,362,350 23,488,500
817.32%
BANKBARODA 28-Aug-25 240.60 -2.88 -1.18% 243.51
240.36		 241.98 389,025
0		 941.36 1,959,750 906,750
86.11%
IREDA 26-Jun-25 169.76 -2.03 -1.18% 172.90
168.92		 169.87 8,778,300
0		 14,911.70 14,946,600 -22,698,300
-60.30%
AMBUJACEM 28-Aug-25 588.00 -7.00 -1.18% 599.45
584.35		 588.82 195,300
0		 1,149.97 1,769,250 1,651,650
1,404.46%
BANKBARODA 31-Jul-25 239.36 -2.84 -1.17% 242.41
239.04		 240.65 6,338,475
0		 15,253.54 98,592,975 85,746,375
667.46%
GRASIM 27-Mar-25 2,387.60 -28.25 -1.17% 2,429.95
2,385.05		 2,405.48 788,750
0		 18,973.22 - 0
0.00%
TATAMOTORS 30-Nov-23 672.70 -7.95 -1.17% 682.35
671.60		 674.92 21,216,825
0		 143,196.60 - 0
0.00%
PNB 28-Dec-23 76.20 -0.90 -1.17% 77.45
76.15		 76.85 75,376,000
0		 57,926.46 - 0
0.00%
OBEROIRLTY 27-Mar-25 1,520.25 -17.95 -1.17% 1,557.85
1,515.05		 1,535.10 1,114,750
0		 17,112.53 - 0
0.00%
RAMCOCEM 24-Apr-25 864.80 -10.20 -1.17% 878.00
861.00		 871.84 73,100
0		 637.32 - 0
0.00%
IIFL 29-May-25 318.50 -3.75 -1.16% 322.05
318.50		 320.51 4,650
0		 14.90 - 0
0.00%
FEDERALBNK 30-Sep-25 212.98 -2.50 -1.16% 215.60
212.98		 213.61 135,000
0		 288.37 - 0
0.00%
LTF 24-Apr-25 137.20 -1.61 -1.16% 142.21
136.80		 140.21 2,654,890
0		 3,722.42 - 0
0.00%
PNB 25-Jan-24 76.85 -0.90 -1.16% 77.90
76.75		 77.23 416,000
0		 321.28 - 0
0.00%
BRITANNIA 25-Jan-24 4,700.00 -55.00 -1.16% 4,752.20
4,700.00		 4,719.03 2,000
0		 94.38 - 0
0.00%
COLPAL 31-Jul-25 2,420.90 -28.30 -1.16% 2,453.10
2,415.50		 2,428.89 344,475
0		 8,366.92 4,397,625 3,975,525
941.84%
SHREECEM 30-Nov-23 25,713.20 -300.50 -1.16% 26,082.90
25,660.60		 25,859.62 79,275
0		 20,500.21 - 0
0.00%
ASTRAL 30-Nov-23 1,933.85 -22.60 -1.16% 1,956.30
1,924.05		 1,939.11 1,465,798
0		 28,423.44 - 0
0.00%
NHPC 26-Jun-25 84.07 -0.98 -1.15% 85.31
83.83		 84.24 11,974,400
0		 10,087.23 32,390,400 -59,180,800
-64.63%
SAIL 25-Jan-24 90.20 -1.05 -1.15% 91.50
90.20		 90.80 496,000
0		 450.37 - 0
0.00%
BANKBARODA 27-Mar-25 203.95 -2.37 -1.15% 207.19
203.30		 204.79 18,012,150
0		 36,887.08 - 0
0.00%
PERSISTENT 28-Aug-25 5,686.50 -66.00 -1.15% 5,760.00
5,665.00		 5,712.50 18,000
0		 1,028.25 20,300 6,300
45.00%
BEL 30-Sep-25 418.75 -4.85 -1.14% 423.90
418.00		 420.71 256,500
0		 1,079.12 1,205,550 1,205,550
0.00%
RBLBANK 28-Dec-23 237.50 -2.75 -1.14% 240.25
235.45		 238.11 67,500
0		 160.72 - 0
0.00%
MGL 26-Jun-25 1,426.90 -16.50 -1.14% 1,450.00
1,423.40		 1,434.35 550,400
0		 7,894.66 703,200 -2,006,400
-74.05%
ICICIGI 31-Jul-25 1,998.50 -23.10 -1.14% 2,027.00
1,982.10		 1,994.54 481,000
0		 9,593.74 5,004,025 4,772,950
2,065.54%
COLPAL 30-Sep-25 2,442.10 -28.20 -1.14% 2,470.30
2,442.00		 2,452.01 3,825
0		 93.79 - 0
0.00%
CYIENT 24-Apr-25 1,260.15 -14.55 -1.14% 1,280.90
1,260.00		 1,270.08 77,400
0		 983.04 - 0
0.00%
TATAMOTORS 28-Dec-23 677.10 -7.80 -1.14% 686.00
675.70		 679.20 14,656,125
0		 99,544.40 - 0
0.00%
ADANIENT 24-Apr-25 2,245.90 -25.85 -1.14% 2,306.35
2,240.05		 2,291.12 2,009,100
0		 46,030.89 - 0
0.00%
CYIENT 26-Jun-25 1,281.80 -14.70 -1.13% 1,298.10
1,268.70		 1,281.50 492,900
0		 6,316.51 508,200 -1,969,500
-79.49%
MAZDOCK 31-Jul-25 3,264.70 -37.40 -1.13% 3,308.70
3,258.20		 3,281.19 207,200
0		 6,798.63 3,109,750 2,776,550
833.30%
LTF 31-Jul-25 207.12 -2.37 -1.13% 211.48
206.90		 208.77 6,889,328
0		 14,382.85 52,267,868 36,641,944
234.49%
MOTHERSON 30-Nov-23 87.40 -1.00 -1.13% 88.60
87.25		 87.87 13,610,700
0		 11,959.72 - 0
0.00%
NESTLEIND 28-Dec-23 24,332.80 -277.80 -1.13% 24,616.80
24,301.05		 24,406.18 66,360
0		 16,195.94 - 0
0.00%
LTF 30-Sep-25 207.10 -2.36 -1.13% 211.12
207.00		 209.36 66,930
0		 140.12 - 0
0.00%
HINDUNILVR 30-Sep-25 2,434.00 -27.70 -1.13% 2,460.40
2,433.00		 2,447.81 10,800
0		 264.36 - 0
0.00%
MOTHERSON 28-Dec-23 87.90 -1.00 -1.12% 89.20
87.90		 88.46 12,588,300
0		 11,135.61 - 0
0.00%
HAL 29-May-25 3,459.30 -39.35 -1.12% 3,580.00
3,459.30		 3,519.19 35,400
0		 1,245.79 - 0
0.00%
VEDL 31-Jul-25 436.85 -4.95 -1.12% 443.70
434.50		 438.67 11,598,900
0		 50,880.89 87,983,050 68,168,550
344.03%
BERGEPAINT 24-Apr-25 499.85 -5.65 -1.12% 508.95
499.85		 504.89 306,240
0		 1,546.18 - 0
0.00%
MOTHERSON 25-Jan-24 88.55 -1.00 -1.12% 89.70
88.50		 88.79 1,469,700
0		 1,304.95 - 0
0.00%
BAJFINANCE 29-May-25 8,452.70 -95.40 -1.12% 8,735.00
8,452.70		 8,593.12 12,375
0		 1,063.40 - 0
0.00%
SRF 31-Jul-25 3,254.60 -36.70 -1.12% 3,348.80
3,221.00		 3,260.14 632,200
0		 20,610.61 4,445,200 4,275,200
2,514.82%
ONGC 25-Jan-24 191.15 -2.15 -1.11% 194.45
191.10		 192.70 123,200
0		 237.41 - 0
0.00%
AUBANK 27-Mar-25 538.80 -6.05 -1.11% 551.70
537.95		 544.70 3,825,000
0		 20,834.78 - 0
0.00%
VEDL 30-Sep-25 441.00 -4.95 -1.11% 447.05
439.05		 441.99 138,000
0		 609.95 - 0
0.00%
PIDILITIND 24-Apr-25 2,746.30 -30.80 -1.11% 2,800.00
2,746.30		 2,782.61 18,750
0		 521.74 - 0
0.00%
UNITDSPR 29-May-25 1,335.00 -14.90 -1.10% 1,363.20
1,335.00		 1,353.40 2,450
0		 33.16 - 0
0.00%
RECLTD 25-Jan-24 341.10 -3.80 -1.10% 345.50
338.25		 341.36 304,000
0		 1,037.73 - 0
0.00%
MAZDOCK 30-Sep-25 3,298.30 -36.70 -1.10% 3,329.30
3,295.00		 3,310.61 1,225
0		 40.55 - 0
0.00%
LTF 28-Aug-25 207.19 -2.30 -1.10% 211.30
206.90		 208.67 580,060
0		 1,210.41 2,355,936 1,204,740
104.65%
GODREJPROP 30-Nov-23 1,836.70 -20.30 -1.09% 1,864.15
1,836.45		 1,850.20 1,779,825
0		 32,930.32 - 0
0.00%
CHOLAFIN 31-Jul-25 1,549.30 -17.10 -1.09% 1,580.00
1,546.80		 1,562.80 1,453,750
0		 22,719.21 13,206,875 12,279,375
1,323.92%
TECHM 30-Nov-23 1,198.05 -13.20 -1.09% 1,214.45
1,197.65		 1,204.45 2,654,400
0		 31,970.92 - 0
0.00%
TATAMOTORS 25-Jan-24 681.50 -7.50 -1.09% 689.85
680.75		 683.69 243,675
0		 1,665.98 - 0
0.00%
PPLPHARMA 30-Sep-25 202.65 -2.23 -1.09% 202.65
200.83		 201.57 30,000
0		 60.47 - 0
0.00%
FORTIS 31-Jul-25 777.15 -8.55 -1.09% 787.35
768.50		 777.38 1,458,550
0		 11,338.48 7,987,150 7,843,775
5,470.81%
TATACHEM 30-Nov-23 955.20 -10.50 -1.09% 973.60
954.75		 963.88 4,822,950
0		 46,487.45 - 0
0.00%
VEDL 30-Nov-23 232.35 -2.55 -1.09% 235.90
231.60		 233.62 18,884,000
0		 44,116.80 - 0
0.00%
M&M 30-Sep-25 3,189.60 -35.00 -1.09% 3,219.60
3,183.00		 3,197.70 5,200
0		 166.28 15,800 15,800
0.00%
CHOLAFIN 29-May-25 1,429.00 -15.65 -1.08% 1,460.00
1,429.00		 1,445.93 8,125
0		 117.48 - 0
0.00%
SONACOMS 26-Jun-25 475.70 -5.20 -1.08% 483.75
473.85		 478.13 4,164,075
0		 19,909.69 5,611,000 -14,767,625
-72.47%
UNOMINDA 31-Jul-25 1,099.00 -12.00 -1.08% 1,111.60
1,097.70		 1,105.54 281,050
0		 3,107.12 3,267,000 3,211,450
5,781.19%
APOLLOTYRE 28-Dec-23 417.75 -4.55 -1.08% 422.85
415.40		 417.52 3,794,400
0		 15,842.38 - 0
0.00%
GUJGASLTD 28-Dec-23 427.35 -4.65 -1.08% 434.20
427.05		 430.22 3,008,750
0		 12,944.24 - 0
0.00%
EXIDEIND 30-Nov-23 281.25 -3.05 -1.07% 285.65
281.00		 283.24 5,338,800
0		 15,121.62 - 0
0.00%
MCX 30-Sep-25 8,445.00 -91.50 -1.07% 8,542.50
8,380.50		 8,447.74 3,875
0		 327.35 - 0
0.00%
MGL 24-Apr-25 1,282.35 -13.85 -1.07% 1,320.00
1,282.35		 1,302.95 61,200
0		 797.41 - 0
0.00%
EXIDEIND 28-Dec-23 283.00 -3.05 -1.07% 287.55
282.90		 284.96 3,117,600
0		 8,883.91 - 0
0.00%
UNOMINDA 28-Aug-25 1,105.00 -11.90 -1.07% 1,115.40
1,105.00		 1,111.38 5,500
0		 61.13 1,650 0
0.00%
RECLTD 28-Dec-23 339.80 -3.65 -1.06% 344.35
339.00		 341.34 12,508,000
0		 42,694.81 - 0
0.00%
EICHERMOT 28-Dec-23 3,875.65 -41.60 -1.06% 3,931.70
3,875.00		 3,894.09 507,675
0		 19,769.32 - 0
0.00%
SHRIRAMFIN 28-Aug-25 675.70 -7.25 -1.06% 689.00
674.00		 680.30 117,150
0		 796.97 1,013,100 608,025
150.10%
PHOENIXLTD 27-Mar-25 1,545.85 -16.55 -1.06% 1,632.00
1,545.85		 1,599.34 728,000
0		 11,643.20 - 0
0.00%
EXIDEIND 25-Jan-24 284.90 -3.05 -1.06% 288.60
284.85		 286.92 86,400
0		 247.90 - 0
0.00%
SHRIRAMFIN 24-Apr-25 630.85 -6.75 -1.06% 646.95
629.25		 636.01 223,500
0		 1,421.48 - 0
0.00%
VEDL 28-Dec-23 233.65 -2.50 -1.06% 237.00
232.80		 234.78 13,810,000
0		 32,423.12 - 0
0.00%
CUMMINSIND 29-May-25 2,914.70 -31.10 -1.06% 2,954.95
2,914.70		 2,930.62 1,050
0		 30.77 - 0
0.00%
IIFL 26-Jun-25 478.00 -5.10 -1.06% 486.10
470.75		 477.87 4,519,800
0		 21,598.77 2,693,900 -7,923,600
-74.63%
HINDZINC 30-Sep-25 426.75 -4.55 -1.05% 432.90
426.65		 429.01 39,200
0		 168.17 - 0
0.00%
NESTLEIND 30-Nov-23 24,199.05 -257.95 -1.05% 24,472.60
24,155.00		 24,269.22 87,600
0		 21,259.84 - 0
0.00%
NAUKRI 31-Jul-25 1,426.50 -15.20 -1.05% 1,434.80
1,412.50		 1,424.89 1,016,250
0		 14,480.44 11,003,625 10,810,500
5,597.67%
MAZDOCK 28-Aug-25 3,279.70 -34.70 -1.05% 3,323.20
3,275.70		 3,298.63 9,100
0		 300.18 71,225 38,500
117.65%
APOLLOTYRE 29-May-25 410.00 -4.30 -1.04% 414.00
410.00		 412.16 13,600
0		 56.05 - 0
0.00%
VEDL 28-Aug-25 439.30 -4.60 -1.04% 445.90
436.70		 440.78 857,900
0		 3,781.45 1,106,300 492,200
80.15%
INDUSTOWER 25-Jan-24 187.05 -1.95 -1.03% 189.20
187.00		 188.55 44,200
0		 83.34 - 0
0.00%
CHAMBLFERT 31-Jul-25 552.05 -5.75 -1.03% 558.45
551.50		 554.57 819,850
0		 4,546.64 10,069,050 8,628,850
599.14%
BANKBARODA 24-Apr-25 205.47 -2.14 -1.03% 208.16
204.75		 206.18 1,108,575
0		 2,285.66 - 0
0.00%
BSOFT 31-Jul-25 422.95 -4.40 -1.03% 429.00
420.15		 423.37 1,145,300
0		 4,848.86 8,505,900 6,578,000
341.20%
SONACOMS 29-May-25 510.00 -5.30 -1.03% 520.00
510.00		 512.96 3,100
0		 15.90 - 0
0.00%
BAJFINANCE 24-Apr-25 8,410.10 -87.35 -1.03% 8,693.00
8,409.50		 8,546.95 134,875
0		 11,527.70 - 0
0.00%
BANKBARODA 30-Nov-23 192.75 -2.00 -1.03% 195.50
192.45		 194.01 38,618,775
0		 74,924.29 - 0
0.00%
CIPLA 30-Sep-25 1,498.50 -15.50 -1.02% 1,503.00
1,485.00		 1,492.70 10,875
0		 162.33 20,250 20,250
0.00%
LICHSGFIN 27-Mar-25 528.00 -5.45 -1.02% 542.85
526.35		 533.23 3,332,000
0		 17,767.22 - 0
0.00%
IOC 29-May-25 125.00 -1.29 -1.02% 127.33
122.90		 124.87 219,375
0		 273.93 - 0
0.00%
COALINDIA 31-Jul-25 383.80 -3.95 -1.02% 389.05
382.55		 384.75 4,691,250
0		 18,049.58 55,800,900 46,264,500
485.14%
NESTLEIND 25-Jan-24 24,450.00 -250.00 -1.01% 24,600.00
24,450.00		 24,537.50 160
0		 39.26 - 0
0.00%
INFY 30-Nov-23 1,439.20 -14.70 -1.01% 1,455.50
1,436.90		 1,444.21 6,180,800
0		 89,263.73 - 0
0.00%
LTIM 29-May-25 4,745.15 -48.45 -1.01% 4,820.00
4,745.15		 4,782.57 300
0		 14.35 - 0
0.00%
DEEPAKNTR 29-May-25 1,965.00 -20.05 -1.01% 1,977.00
1,965.00		 1,972.17 1,200
0		 23.67 - 0
0.00%
HFCL 28-Aug-25 82.34 -0.84 -1.01% 84.15
82.34		 83.05 503,100
0		 417.82 4,637,550 2,386,500
106.02%
OBEROIRLTY 25-Jan-24 1,394.85 -14.20 -1.01% 1,407.35
1,391.25		 1,401.56 7,700
0		 107.92 - 0
0.00%
AUROPHARMA 27-Mar-25 1,091.70 -11.10 -1.01% 1,117.00
1,090.10		 1,103.45 1,506,450
0		 16,622.92 - 0
0.00%
ABCAPITAL 30-Sep-25 275.50 -2.80 -1.01% 278.50
275.50		 276.54 15,500
0		 42.86 - -72,000
-100.00%
PIIND 26-Jun-25 4,122.00 -41.80 -1.00% 4,165.60
4,109.70		 4,139.43 210,500
0		 8,713.50 197,125 -1,356,750
-87.31%
HINDZINC 28-Aug-25 424.15 -4.30 -1.00% 430.50
423.80		 426.62 268,275
0		 1,144.51 1,418,550 336,875
31.14%
AUBANK 24-Apr-25 539.40 -5.45 -1.00% 550.75
539.35		 545.59 237,000
0		 1,293.05 - 0
0.00%
SRF 28-Aug-25 3,271.80 -33.00 -1.00% 3,324.30
3,237.60		 3,274.69 26,800
0		 877.62 55,000 41,400
304.41%
CIPLA 28-Aug-25 1,489.20 -15.00 -1.00% 1,500.80
1,474.30		 1,484.24 75,750
0		 1,124.31 246,750 218,625
777.33%
CHOLAFIN 28-Aug-25 1,554.90 -15.60 -0.99% 1,584.00
1,551.60		 1,566.73 71,875
0		 1,126.09 298,750 261,875
710.17%
SAIL 28-Dec-23 89.80 -0.90 -0.99% 91.35
89.60		 90.36 20,280,000
0		 18,325.01 - 0
0.00%
HFCL 31-Jul-25 81.90 -0.82 -0.99% 83.65
81.90		 82.53 4,411,800
0		 3,641.06 73,775,100 56,760,000
333.59%
TECHM 28-Dec-23 1,207.00 -12.05 -0.99% 1,221.90
1,205.15		 1,211.57 1,840,800
0		 22,302.58 - 0
0.00%
BAJFINANCE 27-Mar-25 8,358.00 -83.35 -0.99% 8,639.90
8,358.00		 8,504.45 1,619,875
0		 137,761.46 - 0
0.00%
VBL 30-Sep-25 467.45 -4.65 -0.98% 473.00
465.50		 468.44 87,125
0		 408.13 - 0
0.00%
DALBHARAT 24-Apr-25 1,670.35 -16.60 -0.98% 1,700.15
1,664.70		 1,685.06 86,625
0		 1,459.68 - 0
0.00%
DABUR 30-Nov-23 535.20 -5.30 -0.98% 541.30
535.05		 538.37 5,215,000
0		 28,076.00 - 0
0.00%
CAMS 29-May-25 3,336.00 -33.00 -0.98% 3,374.35
3,325.40		 3,348.68 1,000
0		 33.49 - 0
0.00%
EICHERMOT 30-Nov-23 3,855.05 -38.10 -0.98% 3,907.35
3,852.30		 3,872.56 726,075
0		 28,117.69 - 0
0.00%
INFY 28-Dec-23 1,448.15 -14.30 -0.98% 1,464.65
1,445.45		 1,452.50 5,099,600
0		 74,071.69 - 0
0.00%
ABCAPITAL 28-Aug-25 273.80 -2.70 -0.98% 279.55
273.80		 276.48 1,122,200
0		 3,102.66 5,127,400 4,870,100
1,892.77%
APOLLOHOSP 31-Jul-25 7,428.00 -73.00 -0.97% 7,477.50
7,396.50		 7,433.76 224,000
0		 16,651.62 2,580,000 2,399,625
1,330.35%
INDHOTEL 31-Jul-25 744.60 -7.30 -0.97% 752.60
741.70		 745.87 1,130,000
0		 8,428.33 26,803,000 25,042,000
1,422.03%
CESC 28-Aug-25 180.59 -1.77 -0.97% 183.25
180.26		 181.81 199,375
0		 362.48 134,125 65,250
94.74%
COALINDIA 30-Sep-25 383.50 -3.75 -0.97% 387.30
382.50		 383.91 79,650
0		 305.78 - 0
0.00%
ABCAPITAL 31-Jul-25 272.20 -2.65 -0.96% 278.20
272.20		 274.99 5,201,800
0		 14,304.43 49,100,900 42,894,700
691.16%
HINDZINC 31-Jul-25 422.20 -4.10 -0.96% 428.50
421.35		 424.57 2,530,850
0		 10,745.23 39,671,625 27,038,200
214.02%
SRF 27-Mar-25 2,906.00 -28.10 -0.96% 2,956.45
2,888.00		 2,921.29 1,852,875
0		 54,127.85 - 0
0.00%
GUJGASLTD 25-Jan-24 429.95 -4.15 -0.96% 435.50
429.75		 432.12 46,250
0		 199.86 - 0
0.00%
PHOENIXLTD 28-Aug-25 1,516.00 -14.60 -0.95% 1,533.20
1,510.00		 1,521.94 36,750
0		 559.31 9,800 4,550
86.67%
TATACOMM 26-Jun-25 1,657.60 -15.90 -0.95% 1,678.00
1,656.20		 1,668.86 412,500
0		 6,884.05 651,250 -2,273,750
-77.74%
TATACONSUM 27-Mar-25 957.10 -9.15 -0.95% 972.60
957.10		 966.55 2,746,032
0		 26,541.77 - 0
0.00%
SONACOMS 30-Sep-25 445.15 -4.25 -0.95% 451.30
444.85		 448.61 28,350
0		 127.18 149,100 149,100
0.00%
MARUTI 27-Mar-25 11,601.45 -110.70 -0.95% 11,732.00
11,562.10		 11,636.59 360,350
0		 41,932.45 - 0
0.00%
UNIONBANK 30-Sep-25 143.59 -1.37 -0.95% 145.57
143.48		 144.46 115,050
0		 166.20 - 0
0.00%
APOLLOHOSP 28-Aug-25 7,455.50 -71.00 -0.94% 7,509.50
7,424.50		 7,467.01 13,625
0		 1,017.38 50,250 36,625
268.81%
SAIL 30-Nov-23 89.30 -0.85 -0.94% 90.90
89.10		 89.86 24,168,000
0		 21,717.36 - 0
0.00%
DELHIVERY 26-Jun-25 383.70 -3.65 -0.94% 393.85
380.05		 384.74 1,802,550
0		 6,935.13 2,232,600 -10,086,350
-81.88%
RBLBANK 30-Nov-23 236.70 -2.25 -0.94% 240.65
234.55		 237.34 2,705,000
0		 6,420.05 - 0
0.00%
VBL 31-Jul-25 463.25 -4.40 -0.94% 468.45
460.50		 463.50 4,371,625
0		 20,262.48 47,427,775 43,408,750
1,080.08%
DLF 28-Dec-23 634.65 -6.00 -0.94% 645.40
633.40		 637.85 9,279,600
0		 59,189.93 - 0
0.00%
ZYDUSLIFE 29-May-25 904.45 -8.55 -0.94% 920.00
904.45		 912.10 3,600
0		 32.84 - 0
0.00%
VBL 28-Aug-25 465.75 -4.40 -0.94% 471.10
462.95		 465.86 470,475
0		 2,191.75 1,053,700 482,775
84.56%
CIPLA 31-Jul-25 1,482.30 -14.00 -0.94% 1,495.10
1,466.20		 1,475.56 1,024,125
0		 15,111.58 12,719,250 10,962,000
623.82%
OBEROIRLTY 30-Nov-23 1,392.65 -13.15 -0.94% 1,413.80
1,386.95		 1,400.66 2,269,400
0		 31,786.58 - 0
0.00%
MOTHERSON 31-Jul-25 153.71 -1.45 -0.93% 155.82
153.09		 154.00 4,928,200
0		 7,589.43 100,122,000 94,316,400
1,624.58%
VOLTAS 29-May-25 1,400.05 -13.15 -0.93% 1,440.00
1,400.05		 1,420.28 15,300
0		 217.30 - 0
0.00%
DELHIVERY 31-Jul-25 416.00 -3.90 -0.93% 424.50
415.05		 420.08 2,728,625
0		 11,462.41 11,804,675 10,682,100
951.57%
HCLTECH 30-Sep-25 1,667.30 -15.60 -0.93% 1,679.20
1,658.40		 1,670.37 8,400
0		 140.31 - 0
0.00%
CANBK 25-Jan-24 395.45 -3.70 -0.93% 400.85
395.05		 398.05 162,000
0		 644.84 - 0
0.00%
PETRONET 26-Sep-24 364.10 -3.40 -0.93% 367.05
361.95		 363.84 2,727,000
0		 9,921.92 - 0
0.00%
INFY 25-Jan-24 1,457.80 -13.60 -0.92% 1,472.00
1,454.25		 1,461.06 48,000
0		 701.31 - 0
0.00%
CYIENT 28-Aug-25 1,289.00 -12.00 -0.92% 1,303.40
1,284.50		 1,291.59 19,125
0		 247.02 44,625 11,900
36.36%
SJVN 28-Aug-25 97.75 -0.91 -0.92% 99.27
97.49		 98.06 311,375
0		 305.33 1,251,375 540,500
76.03%
KOTAKBANK 29-May-25 1,945.55 -18.10 -0.92% 1,964.25
1,945.05		 1,955.19 8,800
0		 172.06 - 0
0.00%
RELIANCE 24-Apr-25 1,247.25 -11.60 -0.92% 1,266.80
1,246.60		 1,255.77 1,620,000
0		 20,343.47 - 0
0.00%
HFCL 26-Jun-25 86.55 -0.80 -0.92% 88.30
86.30		 86.97 15,076,950
0		 13,112.42 17,006,700 -49,995,050
-74.62%
RELIANCE 27-Mar-25 1,240.00 -11.45 -0.91% 1,259.80
1,236.60		 1,246.85 14,933,500
0		 186,198.34 - 0
0.00%
SUPREMEIND 26-Jun-25 4,384.00 -40.40 -0.91% 4,476.50
4,333.20		 4,378.83 132,000
0		 5,780.06 98,500 -1,082,625
-91.66%
OBEROIRLTY 26-Jun-25 1,964.60 -18.10 -0.91% 1,980.70
1,950.00		 1,962.83 719,250
0		 14,117.65 527,450 -4,209,450
-88.87%
LUPIN 31-Jul-25 1,899.80 -17.50 -0.91% 1,922.00
1,881.00		 1,897.36 1,207,850
0		 22,917.26 12,099,325 11,217,025
1,271.34%
HFCL 30-Sep-25 82.81 -0.76 -0.91% 83.75
82.81		 83.30 38,700
0		 32.24 - 0
0.00%
GMRAIRPORT 29-May-25 73.18 -0.67 -0.91% 75.06
73.06		 73.77 67,500
0		 49.79 - 0
0.00%
GUJGASLTD 30-Nov-23 426.05 -3.90 -0.91% 432.20
425.55		 429.12 3,533,750
0		 15,164.03 - 0
0.00%
MANKIND 30-Sep-25 2,530.00 -23.10 -0.90% 2,549.90
2,530.00		 2,539.33 1,350
0		 34.28 - 0
0.00%
UNIONBANK 28-Aug-25 142.95 -1.30 -0.90% 145.10
142.76		 144.22 809,775
0		 1,167.86 517,725 238,950
85.71%
ABB 28-Aug-25 5,897.00 -53.50 -0.90% 5,946.00
5,870.00		 5,903.60 9,375
0		 553.46 34,250 13,125
62.13%
TECHM 25-Jan-24 1,215.00 -11.00 -0.90% 1,228.55
1,215.00		 1,219.11 21,600
0		 263.33 - 0
0.00%
SUPREMEIND 31-Jul-25 4,178.40 -37.80 -0.90% 4,251.20
4,171.80		 4,211.93 63,000
0		 2,653.52 1,344,000 1,210,475
906.55%
KPITTECH 28-Aug-25 1,241.80 -11.20 -0.89% 1,252.50
1,238.00		 1,244.49 34,400
0		 428.10 34,800 3,600
11.54%
RECLTD 30-Nov-23 338.35 -3.05 -0.89% 342.90
337.20		 339.51 18,172,000
0		 61,695.76 - 0
0.00%
HEROMOTOCO 26-Jun-25 4,263.60 -38.40 -0.89% 4,332.30
4,247.70		 4,266.71 698,400
0		 29,798.70 618,600 -4,156,500
-87.05%
SJVN 31-Jul-25 97.77 -0.88 -0.89% 99.41
97.53		 98.17 1,809,500
0		 1,776.39 26,302,375 21,302,750
426.09%
ALKEM 24-Apr-25 4,613.50 -41.45 -0.89% 4,694.60
4,590.00		 4,649.01 11,200
0		 520.69 - 0
0.00%
EICHERMOT 25-Jan-24 3,898.05 -34.95 -0.89% 3,936.30
3,898.05		 3,914.58 4,900
0		 191.81 - 0
0.00%
DLF 30-Nov-23 631.15 -5.65 -0.89% 641.40
629.75		 634.15 12,462,450
0		 79,030.63 - 0
0.00%
KPITTECH 31-Jul-25 1,240.00 -11.10 -0.89% 1,256.40
1,235.30		 1,242.62 657,600
0		 8,171.47 5,294,000 4,653,200
726.15%
OBEROIRLTY 24-Apr-25 1,508.80 -13.50 -0.89% 1,540.90
1,503.10		 1,530.08 95,200
0		 1,456.64 - 0
0.00%
ABB 31-Jul-25 5,870.00 -52.50 -0.89% 5,925.00
5,837.50		 5,877.33 116,375
0		 6,839.74 2,013,375 1,897,000
1,630.08%
RELIANCE 29-May-25 1,255.00 -11.20 -0.88% 1,273.90
1,254.45		 1,262.65 233,500
0		 2,948.29 - 0
0.00%
CANBK 28-Dec-23 392.95 -3.50 -0.88% 398.60
392.15		 395.63 10,959,300
0		 43,358.28 - 0
0.00%
SHRIRAMFIN 29-May-25 635.60 -5.65 -0.88% 650.00
635.00		 641.77 14,250
0		 91.45 - 0
0.00%
MFSL 30-Nov-23 968.80 -8.60 -0.88% 997.85
958.50		 966.54 3,619,200
0		 34,981.02 - 0
0.00%
IOC 26-Sep-24 178.00 -1.58 -0.88% 179.85
177.48		 178.40 9,101,625
0		 16,237.30 - 0
0.00%
GODREJPROP 25-Jan-24 1,860.00 -16.45 -0.88% 1,876.20
1,857.45		 1,866.18 9,025
0		 168.42 - 0
0.00%
SONACOMS 31-Jul-25 452.30 -4.00 -0.88% 460.95
451.65		 455.33 1,317,750
0		 6,000.11 24,657,150 23,222,850
1,619.11%
PEL 29-May-25 933.00 -8.25 -0.88% 942.00
930.00		 936.56 3,000
0		 28.10 - 0
0.00%
CANBK 30-Nov-23 390.45 -3.45 -0.88% 396.25
389.60		 393.01 13,802,400
0		 54,244.81 - 0
0.00%
INDHOTEL 30-Sep-25 753.15 -6.65 -0.88% 757.55
750.20		 753.86 22,000
0		 165.85 - 0
0.00%
TORNTPOWER 29-May-25 1,360.00 -12.00 -0.87% 1,365.00
1,360.00		 1,362.50 750
0		 10.22 - 0
0.00%
LUPIN 30-Sep-25 1,915.90 -16.90 -0.87% 1,924.50
1,900.00		 1,909.32 11,900
0		 227.21 - 0
0.00%
TORNTPHARM 26-Jun-25 3,197.70 -28.20 -0.87% 3,212.10
3,166.70		 3,189.59 410,250
0		 13,085.29 546,000 -2,369,750
-81.27%
ASIANPAINT 28-Aug-25 2,495.60 -22.00 -0.87% 2,518.10
2,484.40		 2,496.92 101,250
0		 2,528.13 560,750 225,250
67.14%
UNITDSPR 26-Jun-25 1,441.50 -12.70 -0.87% 1,458.00
1,439.80		 1,446.50 2,318,400
0		 33,535.66 3,839,150 -8,116,500
-67.89%
MOTHERSON 28-Aug-25 154.57 -1.36 -0.87% 156.19
153.96		 154.87 233,700
0		 361.93 1,795,800 914,300
103.72%
ULTRACEMCO 27-Mar-25 10,502.40 -92.40 -0.87% 10,675.05
10,491.60		 10,562.72 349,800
0		 36,948.39 - 0
0.00%
COALINDIA 28-Aug-25 381.55 -3.35 -0.87% 386.20
380.05		 381.90 874,800
0		 3,340.86 39,777,750 29,498,850
286.98%
MGL 29-May-25 1,292.75 -11.25 -0.86% 1,319.75
1,292.75		 1,307.50 1,200
0		 15.69 - 0
0.00%
INDUSINDBK 28-Dec-23 1,476.75 -12.85 -0.86% 1,492.65
1,472.70		 1,482.92 3,045,500
0		 45,162.33 - 0
0.00%
UNIONBANK 31-Jul-25 142.72 -1.24 -0.86% 144.90
142.65		 143.77 8,739,375
0		 12,564.60 78,689,775 70,096,425
815.71%
BPCL 30-Nov-23 409.00 -3.55 -0.86% 412.95
407.00		 409.92 10,542,600
0		 43,216.23 - 0
0.00%
GNFC 25-Jan-24 705.00 -6.10 -0.86% 705.00
705.00		 705.70 3,900
0		 27.52 - 0
0.00%
VOLTAS 27-Mar-25 1,393.50 -12.05 -0.86% 1,435.00
1,392.30		 1,409.54 2,744,400
0		 38,683.42 - 0
0.00%
INDHOTEL 26-Jun-25 776.10 -6.70 -0.86% 785.00
770.50		 775.26 3,337,000
0		 25,870.43 5,181,000 -15,630,000
-75.10%
INDIGO 27-Mar-25 4,626.00 -39.90 -0.86% 4,705.30
4,615.40		 4,659.13 738,900
0		 34,426.31 - 0
0.00%
AUBANK 29-May-25 540.00 -4.65 -0.85% 550.00
540.00		 543.26 24,000
0		 130.38 - 0
0.00%
IDFCFIRSTB 31-Jul-25 76.70 -0.66 -0.85% 78.04
76.65		 77.37 30,551,850
0		 23,637.97 322,074,375 265,246,450
466.75%
BANKBARODA 26-Jun-25 237.11 -2.03 -0.85% 239.13
234.86		 236.70 12,232,350
0		 28,953.97 15,315,300 -71,627,400
-82.38%
JINDALSTEL 26-Sep-24 960.20 -8.20 -0.85% 970.85
958.05		 964.30 477,500
0		 4,604.53 - 0
0.00%
DLF 25-Jan-24 638.55 -5.45 -0.85% 649.30
637.50		 642.13 72,600
0		 466.19 - 0
0.00%
AUROPHARMA 24-Apr-25 1,100.75 -9.35 -0.84% 1,122.35
1,099.00		 1,111.16 96,250
0		 1,069.49 - 0
0.00%
CHAMBLFERT 27-Mar-25 565.10 -4.80 -0.84% 580.00
565.05		 571.67 3,866,500
0		 22,103.62 - 0
0.00%
TATAELXSI 31-Jul-25 6,026.50 -51.00 -0.84% 6,117.50
5,955.00		 6,036.87 500,400
0		 30,208.50 1,741,600 1,144,200
191.53%
MFSL 28-Dec-23 974.90 -8.25 -0.84% 989.10
965.00		 972.25 3,058,400
0		 29,735.29 - 0
0.00%
ASIANPAINT 31-Jul-25 2,483.40 -21.00 -0.84% 2,514.00
2,470.80		 2,487.16 1,741,000
0		 43,301.46 14,962,750 13,567,250
972.21%
KOTAKBANK 24-Apr-25 1,934.40 -16.35 -0.84% 1,954.75
1,934.40		 1,948.12 145,600
0		 2,836.46 - 0
0.00%
BLUESTARCO 30-Sep-25 1,775.00 -15.00 -0.84% 1,793.00
1,775.00		 1,784.00 650
0		 11.60 - 0
0.00%
SBIN 26-Jun-25 794.35 -6.70 -0.84% 803.00
791.80		 796.36 16,671,000
0		 132,761.18 27,915,750 -56,638,500
-66.98%
INDUSINDBK 25-Jan-24 1,482.50 -12.50 -0.84% 1,499.35
1,482.00		 1,488.72 21,500
0		 320.07 - 0
0.00%
MRF 27-Mar-25 106,800.10 -895.35 -0.83% 108,694.90
106,780.00		 107,393.61 8,335
0		 8,951.26 - 0
0.00%
MANKIND 28-Aug-25 2,517.20 -21.10 -0.83% 2,542.00
2,517.10		 2,533.02 8,325
0		 210.87 12,600 0
0.00%
APLAPOLLO 26-Jun-25 1,784.60 -14.80 -0.82% 1,815.10
1,780.00		 1,790.20 287,000
0		 5,137.87 499,100 -2,258,550
-81.90%
LUPIN 28-Aug-25 1,905.50 -15.80 -0.82% 1,920.10
1,889.00		 1,903.91 100,725
0		 1,917.71 272,850 220,575
421.95%
DABUR 25-Jan-24 543.20 -4.50 -0.82% 546.20
543.20		 544.41 8,750
0		 47.64 - 0
0.00%
CGPOWER 26-Jun-25 672.00 -5.55 -0.82% 680.80
667.40		 672.14 2,312,025
0		 15,540.04 3,140,700 -7,417,475
-70.25%
INDUSINDBK 30-Nov-23 1,473.70 -12.15 -0.82% 1,490.35
1,471.15		 1,479.72 4,407,500
0		 65,218.66 - 0
0.00%
DELHIVERY 28-Aug-25 415.50 -3.40 -0.81% 424.00
414.15		 420.46 439,900
0		 1,849.60 157,700 2,075
1.33%
JKCEMENT 27-Mar-25 4,400.30 -36.00 -0.81% 4,455.00
4,316.10		 4,399.78 212,875
0		 9,366.03 - 0
0.00%
MARUTI 24-Apr-25 11,691.00 -95.60 -0.81% 11,802.20
11,639.15		 11,717.10 14,100
0		 1,652.11 - 0
0.00%
DELHIVERY 30-Sep-25 416.00 -3.40 -0.81% 423.45
415.25		 419.20 39,425
0		 165.27 - 0
0.00%
HAVELLS 28-Dec-23 1,298.60 -10.60 -0.81% 1,311.00
1,296.70		 1,304.72 1,056,500
0		 13,784.37 - 0
0.00%
TATACONSUM 24-Apr-25 963.30 -7.85 -0.81% 976.00
963.30		 971.29 79,800
0		 775.09 - 0
0.00%
PAGEIND 28-Dec-23 37,702.70 -306.35 -0.81% 38,127.65
37,651.70		 37,801.15 26,595
0		 10,053.22 - 0
0.00%
FORTIS 28-Aug-25 783.00 -6.35 -0.80% 787.00
773.10		 781.26 37,200
0		 290.63 27,125 11,625
75.00%
VBL 26-Jun-25 457.15 -3.70 -0.80% 461.35
454.75		 457.45 6,839,875
0		 31,289.01 8,728,125 -33,704,125
-79.43%
ASIANPAINT 30-Sep-25 2,510.00 -20.30 -0.80% 2,528.50
2,497.90		 2,514.34 10,750
0		 270.29 - -72,000
-100.00%
LAURUSLABS 30-Sep-25 797.55 -6.45 -0.80% 808.50
795.65		 801.49 27,200
0		 218.01 - 0
0.00%
PPLPHARMA 31-Jul-25 200.72 -1.62 -0.80% 203.40
198.45		 200.24 2,842,500
0		 5,691.82 9,762,500 8,345,000
588.71%
DABUR 28-Dec-23 539.40 -4.35 -0.80% 544.55
538.55		 541.65 5,155,000
0		 27,922.06 - 0
0.00%
SBIN 27-Mar-25 728.50 -5.85 -0.80% 739.25
728.05		 732.81 13,169,250
0		 96,505.58 - 0
0.00%
YESBANK 28-Aug-25 19.94 -0.16 -0.80% 20.16
19.94		 20.00 7,339,600
0		 1,467.92 54,860,400 13,746,200
33.43%
POWERGRID 25-Jan-24 212.30 -1.70 -0.79% 214.70
212.25		 213.88 54,000
0		 115.50 - 0
0.00%
INDHOTEL 28-Aug-25 749.40 -6.00 -0.79% 755.70
746.00		 749.71 132,000
0		 989.62 2,102,000 1,871,000
809.96%
COALINDIA 25-Jan-24 337.30 -2.70 -0.79% 341.20
337.00		 339.05 107,100
0		 363.12 - 0
0.00%
HAVELLS 30-Nov-23 1,291.75 -10.30 -0.79% 1,303.20
1,288.40		 1,296.71 1,504,500
0		 19,509.00 - 0
0.00%
SRF 24-Apr-25 2,923.50 -23.30 -0.79% 2,965.10
2,903.55		 2,932.71 122,625
0		 3,596.24 - 0
0.00%
PETRONET 30-Sep-25 307.50 -2.45 -0.79% 311.35
307.50		 309.48 10,800
0		 33.42 - 0
0.00%
FEDERALBNK 26-Jun-25 208.56 -1.66 -0.79% 210.99
205.77		 207.51 23,870,000
0		 49,532.64 30,795,000 -43,445,000
-58.52%
ICICIPRULI 28-Aug-25 680.00 -5.40 -0.79% 687.00
669.95		 678.32 87,875
0		 596.07 82,325 35,150
74.51%
HCLTECH 24-Apr-25 1,556.00 -12.35 -0.79% 1,580.40
1,556.00		 1,569.88 149,100
0		 2,340.69 - 0
0.00%
INDUSTOWER 31-Jul-25 403.85 -3.20 -0.79% 412.30
403.20		 408.89 4,260,200
0		 17,419.53 61,818,800 57,917,300
1,484.49%
PERSISTENT 26-Jun-25 6,070.50 -48.00 -0.78% 6,144.50
6,006.00		 6,052.92 367,600
0		 22,250.53 425,100 -2,164,200
-83.58%
BAJAJ-AUTO 30-Sep-25 8,425.00 -66.50 -0.78% 8,492.00
8,425.00		 8,453.88 675
0		 57.06 - -72,000
-100.00%
TECHM 24-Apr-25 1,495.15 -11.80 -0.78% 1,510.00
1,495.15		 1,503.18 99,000
0		 1,488.15 - 0
0.00%
LICHSGFIN 24-Apr-25 532.20 -4.20 -0.78% 545.00
530.00		 536.60 246,000
0		 1,320.04 - 0
0.00%
GRASIM 30-Nov-23 1,946.60 -15.30 -0.78% 1,973.70
1,946.60		 1,960.74 1,775,550
0		 34,813.92 - 0
0.00%
TORNTPHARM 28-Dec-23 2,101.55 -16.50 -0.78% 2,142.00
2,101.55		 2,117.98 357,500
0		 7,571.78 - 0
0.00%
BIOCON 30-Sep-25 376.00 -2.95 -0.78% 381.95
376.00		 378.09 15,000
0		 56.71 - 0
0.00%
JINDALSTEL 27-Mar-25 905.30 -7.10 -0.78% 934.65
904.50		 919.73 5,110,625
0		 47,003.95 - 0
0.00%
INDUSTOWER 30-Nov-23 185.05 -1.45 -0.78% 187.90
184.40		 185.83 12,665,000
0		 23,535.37 - 0
0.00%
MIDCPNIFTY 31-Jul-25 13,234.90 -103.55 -0.78% 13,355.00
13,226.60		 13,287.18 248,080
0		 32,962.84 2,324,700 2,146,060
1,201.33%
GRASIM 28-Dec-23 1,958.50 -15.30 -0.78% 1,983.00
1,957.75		 1,972.39 1,459,200
0		 28,781.11 - 0
0.00%
BHEL 28-Aug-25 262.50 -2.05 -0.77% 264.25
261.50		 263.27 223,125
0		 587.42 1,651,125 992,250
150.60%
JKCEMENT 30-Nov-23 3,502.30 -27.35 -0.77% 3,555.00
3,502.30		 3,527.66 242,750
0		 8,563.39 - 0
0.00%
HUDCO 26-Jun-25 238.28 -1.86 -0.77% 240.69
236.40		 239.00 10,798,525
0		 25,808.47 12,959,200 -23,886,250
-64.83%
KOTAKBANK 27-Mar-25 1,923.00 -15.00 -0.77% 1,942.55
1,921.55		 1,933.17 2,655,600
0		 51,337.26 - 0
0.00%
INDUSTOWER 28-Aug-25 405.90 -3.15 -0.77% 414.05
405.90		 410.36 127,500
0		 523.21 967,300 793,900
457.84%
MUTHOOTFIN 28-Dec-23 1,302.05 -10.10 -0.77% 1,317.70
1,295.05		 1,308.72 2,409,550
0		 31,534.26 - 0
0.00%
IDFCFIRSTB 30-Sep-25 77.48 -0.60 -0.77% 78.64
77.48		 77.97 306,075
0		 238.65 - 0
0.00%
HDFCAMC 28-Dec-23 2,822.00 -21.85 -0.77% 2,867.50
2,813.15		 2,844.17 1,011,300
0		 28,763.09 - 0
0.00%
NESTLEIND 28-Aug-25 2,433.10 -18.80 -0.77% 2,454.70
2,433.10		 2,440.74 17,500
0		 427.13 374,250 345,000
1,179.49%
JKCEMENT 28-Dec-23 3,520.60 -27.20 -0.77% 3,566.70
3,520.60		 3,546.71 158,500
0		 5,621.54 - 0
0.00%
NESTLEIND 31-Jul-25 2,420.90 -18.70 -0.77% 2,448.40
2,420.20		 2,429.04 339,500
0		 8,246.59 9,449,250 8,779,250
1,310.34%
IRB 26-Jun-25 49.46 -0.38 -0.76% 50.19
49.34		 49.81 28,136,250
0		 14,014.67 30,401,500 -56,395,500
-64.97%
BAJFINANCE 30-Nov-23 7,042.15 -54.10 -0.76% 7,127.65
7,025.00		 7,060.62 1,391,500
0		 98,248.53 - 0
0.00%
MIDCPNIFTY 28-Aug-25 13,284.05 -102.05 -0.76% 13,404.95
13,280.00		 13,333.27 12,880
0		 1,717.33 57,680 43,820
316.16%
LICHSGFIN 29-May-25 535.60 -4.10 -0.76% 545.20
534.00		 543.54 58,000
0		 315.25 - 0
0.00%
MANKIND 31-Jul-25 2,510.80 -19.20 -0.76% 2,543.00
2,501.20		 2,524.10 258,300
0		 6,519.75 946,350 884,475
1,429.45%
ITC 30-Nov-23 438.25 -3.35 -0.76% 443.30
437.75		 440.40 11,120,000
0		 48,972.48 - 0
0.00%
HDFCAMC 25-Jan-24 2,808.00 -21.40 -0.76% 2,853.30
2,804.00		 2,828.73 9,300
0		 263.07 - 0
0.00%
SBIN 24-Apr-25 732.75 -5.55 -0.75% 743.30
732.75		 737.18 855,000
0		 6,302.89 - 0
0.00%
YESBANK 31-Jul-25 19.83 -0.15 -0.75% 20.06
19.83		 19.91 38,937,200
0		 7,752.40 905,352,100 718,099,000
383.49%
CANBK 26-Jun-25 109.83 -0.83 -0.75% 111.20
108.50		 109.69 36,558,000
0		 40,100.47 48,809,250 -124,200,000
-71.79%
ULTRACEMCO 24-Apr-25 10,570.10 -79.55 -0.75% 10,732.95
10,562.65		 10,634.70 10,600
0		 1,127.28 - 0
0.00%
GRASIM 29-May-25 2,425.85 -18.15 -0.74% 2,425.85
2,425.55		 2,425.70 1,000
0		 24.26 - 0
0.00%
SHREECEM 27-Mar-25 27,860.75 -208.45 -0.74% 28,398.00
27,850.00		 28,099.70 34,700
0		 9,750.60 - 0
0.00%
IEX 31-Jul-25 207.39 -1.55 -0.74% 210.59
206.45		 208.47 7,530,000
0		 15,697.79 42,911,250 33,315,000
347.17%
YESBANK 26-Jun-25 20.11 -0.15 -0.74% 20.33
20.02		 20.12 160,758,000
0		 32,344.51 295,828,000 -482,508,000
-61.99%
PAGEIND 30-Nov-23 37,498.90 -277.70 -0.74% 37,852.35
37,430.10		 37,588.23 39,705
0		 14,924.41 - 0
0.00%
MFSL 26-Sep-24 1,110.00 -8.20 -0.73% 1,125.00
1,108.00		 1,114.17 650,400
0		 7,246.56 - 0
0.00%
ICICIPRULI 31-Jul-25 676.85 -5.00 -0.73% 685.95
664.30		 674.05 2,758,350
0		 18,592.66 14,403,175 13,890,725
2,710.65%
UPL 30-Sep-25 666.00 -4.90 -0.73% 667.10
658.85		 663.59 6,775
0		 44.96 - 0
0.00%
RAMCOCEM 28-Dec-23 967.45 -7.10 -0.73% 979.00
966.15		 972.40 639,200
0		 6,215.58 - 0
0.00%
INDIGO 24-Apr-25 4,648.75 -34.05 -0.73% 4,725.50
4,640.00		 4,680.52 66,600
0		 3,117.23 - 0
0.00%
CONCOR 28-Dec-23 751.25 -5.50 -0.73% 758.65
747.10		 753.97 1,096,000
0		 8,263.51 - 0
0.00%
TATACOMM 31-Jul-25 1,751.80 -12.80 -0.73% 1,768.50
1,743.00		 1,756.14 369,600
0		 6,490.69 2,820,650 1,107,750
64.67%
CHOLAFIN 30-Sep-25 1,561.00 -11.40 -0.73% 1,583.00
1,560.60		 1,569.50 13,750
0		 215.81 - 0
0.00%
BHEL 31-Jul-25 261.40 -1.90 -0.72% 263.45
260.25		 261.98 4,163,250
0		 10,906.88 53,426,625 47,866,875
860.95%
SUNPHARMA 30-Sep-25 1,679.30 -12.20 -0.72% 1,682.30
1,670.00		 1,674.54 4,550
0		 76.19 - 0
0.00%
BSOFT 26-Jun-25 440.85 -3.20 -0.72% 446.60
435.45		 440.79 992,000
0		 4,372.64 4,037,000 -5,867,000
-59.24%
ITC 28-Dec-23 441.00 -3.20 -0.72% 445.85
440.40		 442.57 8,320,000
0		 36,821.82 - 0
0.00%
INDUSTOWER 28-Dec-23 186.30 -1.35 -0.72% 188.30
185.60		 187.01 10,373,400
0		 19,399.30 - 0
0.00%
BOSCHLTD 30-Nov-23 21,067.50 -152.40 -0.72% 21,328.20
21,055.15		 21,150.01 80,800
0		 17,089.21 - 0
0.00%
CUMMINSIND 28-Dec-23 1,867.40 -13.50 -0.72% 1,881.45
1,855.00		 1,869.29 1,399,800
0		 26,166.32 - 0
0.00%
SAIL 26-Sep-24 131.65 -0.95 -0.72% 133.00
131.24		 132.09 5,444,000
0		 7,190.98 - 0
0.00%
INDUSTOWER 30-Sep-25 409.00 -2.95 -0.72% 414.50
409.00		 412.56 13,600
0		 56.11 - 0
0.00%
NHPC 31-Jul-25 87.65 -0.63 -0.71% 88.73
87.65		 88.17 8,032,000
0		 7,081.81 77,011,200 68,697,600
826.33%
CONCOR 30-Nov-23 746.95 -5.35 -0.71% 754.85
742.65		 749.49 2,063,000
0		 15,461.98 - 0
0.00%
RAMCOCEM 30-Nov-23 963.45 -6.90 -0.71% 975.75
961.75		 969.01 952,000
0		 9,224.98 - 0
0.00%
BHARTIARTL 26-Sep-24 1,570.40 -11.20 -0.71% 1,583.90
1,567.50		 1,574.52 2,251,025
0		 35,442.84 - 0
0.00%
IDFCFIRSTB 28-Aug-25 77.15 -0.55 -0.71% 78.39
77.07		 77.68 1,725,150
0		 1,340.10 45,317,650 38,454,150
560.27%
HDFCAMC 26-Jun-25 5,059.10 -35.90 -0.70% 5,128.20
5,021.40		 5,057.95 404,400
0		 20,454.35 460,800 -1,983,750
-81.15%
TECHM 27-Mar-25 1,486.75 -10.55 -0.70% 1,502.75
1,484.20		 1,494.13 1,644,600
0		 24,572.46 - 0
0.00%
CDSL 28-Aug-25 1,747.50 -12.40 -0.70% 1,780.00
1,747.50		 1,764.33 112,100
0		 1,977.81 438,425 198,075
82.41%
PETRONET 25-Jan-24 197.65 -1.40 -0.70% 199.00
197.65		 198.05 237,000
0		 469.38 - 0
0.00%
SRF 29-May-25 2,939.70 -20.80 -0.70% 2,974.50
2,924.00		 2,946.47 14,250
0		 419.87 - 0
0.00%
TATASTEEL 25-Jan-24 127.25 -0.90 -0.70% 128.60
127.10		 127.55 973,500
0		 1,241.70 - 0
0.00%
ULTRACEMCO 30-Nov-23 8,570.80 -60.60 -0.70% 8,662.00
8,561.00		 8,600.28 460,600
0		 39,612.89 - 0
0.00%
360ONE 31-Jul-25 1,192.60 -8.40 -0.70% 1,210.90
1,191.00		 1,199.10 288,500
0		 3,459.40 - -72,000
-100.00%
HINDUNILVR 28-Aug-25 2,429.60 -17.10 -0.70% 2,451.50
2,415.80		 2,434.32 75,600
0		 1,840.35 1,181,400 696,000
143.39%
MRF 24-Apr-25 107,520.00 -756.05 -0.70% 108,766.30
107,500.00		 108,262.08 505
0		 546.72 - 0
0.00%
JINDALSTEL 29-May-25 918.00 -6.45 -0.70% 942.00
918.00		 934.18 6,250
0		 58.39 - 0
0.00%
ETERNAL 28-Aug-25 264.40 -1.85 -0.69% 269.05
264.25		 266.83 977,275
0		 2,607.66 2,684,475 2,172,800
424.64%
YESBANK 30-Sep-25 20.07 -0.14 -0.69% 20.28
20.07		 20.14 1,119,600
0		 225.49 - 0
0.00%
TATAPOWER 30-Sep-25 403.50 -2.80 -0.69% 407.40
403.50		 405.18 78,300
0		 317.26 - 0
0.00%
BAJFINANCE 28-Dec-23 7,088.70 -49.15 -0.69% 7,157.25
7,068.25		 7,100.39 992,125
0		 70,444.74 - 0
0.00%
MIDCPNIFTY 30-Sep-25 13,345.00 -92.30 -0.69% 13,411.30
13,343.40		 13,372.31 1,680
0		 224.65 - -250
-100.00%
TATACONSUM 30-Sep-25 1,114.00 -7.70 -0.69% 1,114.00
1,109.80		 1,111.66 1,650
0		 18.34 - 0
0.00%
BAJAJ-AUTO 31-Jul-25 8,335.00 -57.50 -0.69% 8,406.00
8,317.50		 8,357.69 111,750
0		 9,339.72 2,596,425 2,176,650
518.53%
PETRONET 28-Dec-23 196.30 -1.35 -0.68% 197.70
196.05		 196.64 6,828,000
0		 13,426.58 - 0
0.00%
RBLBANK 25-Jan-24 240.50 -1.65 -0.68% 240.50
239.30		 239.90 5,000
0		 12.00 - 0
0.00%
CHAMBLFERT 25-Jan-24 313.85 -2.15 -0.68% 316.90
311.75		 313.80 47,500
0		 149.06 - 0
0.00%
TITAN 25-Jan-24 3,435.90 -23.40 -0.68% 3,456.05
3,435.90		 3,447.43 2,625
0		 90.50 - 0
0.00%
VOLTAS 24-Apr-25 1,398.70 -9.50 -0.67% 1,436.05
1,395.05		 1,413.35 202,500
0		 2,862.03 - 0
0.00%
GAIL 28-Dec-23 125.15 -0.85 -0.67% 126.60
124.75		 125.64 20,802,525
0		 26,136.29 - 0
0.00%
GNFC 26-Sep-24 693.35 -4.70 -0.67% 701.00
692.00		 696.05 1,046,500
0		 7,284.16 - 0
0.00%
IBULHSGFIN 30-Nov-23 184.50 -1.25 -0.67% 187.05
181.80		 184.40 887,400
0		 1,636.37 - 0
0.00%
INDIGO 29-May-25 4,670.00 -31.50 -0.67% 4,740.00
4,670.00		 4,705.14 3,900
0		 183.50 - 0
0.00%
NESTLEIND 30-Sep-25 2,448.00 -16.50 -0.67% 2,463.60
2,448.00		 2,455.42 1,000
0		 24.55 - 0
0.00%
BAJAJ-AUTO 28-Aug-25 8,383.00 -56.50 -0.67% 8,450.00
8,368.00		 8,398.19 9,150
0		 768.43 66,975 55,950
507.48%
TRENT 26-Jun-25 6,083.50 -41.00 -0.67% 6,134.00
6,021.50		 6,086.75 722,400
0		 43,970.68 509,200 -4,860,500
-90.52%
ASHOKLEY 30-Sep-25 252.30 -1.70 -0.67% 255.25
252.30		 253.78 25,000
0		 63.45 - -72,000
-100.00%
M&M 31-Jul-25 3,169.60 -21.20 -0.66% 3,215.00
3,143.60		 3,165.82 1,240,400
0		 39,268.83 20,895,200 19,279,200
1,193.02%
BPCL 28-Dec-23 411.20 -2.75 -0.66% 415.40
408.60		 411.62 6,184,800
0		 25,457.87 - 0
0.00%
JUBLFOOD 27-Mar-25 600.10 -4.00 -0.66% 610.90
594.00		 603.02 3,558,750
0		 21,459.97 - 0
0.00%
UNOMINDA 26-Jun-25 1,065.20 -7.10 -0.66% 1,078.70
1,060.10		 1,065.10 404,800
0		 4,311.52 415,800 -1,425,600
-77.42%
GODREJCP 28-Aug-25 1,291.10 -8.60 -0.66% 1,296.00
1,291.00		 1,293.55 23,000
0		 297.52 477,500 456,000
2,120.93%
HINDUNILVR 31-Jul-25 2,417.80 -16.10 -0.66% 2,439.30
2,402.40		 2,422.56 1,248,900
0		 30,255.35 15,950,100 13,425,300
531.74%
PERSISTENT 28-Dec-23 6,241.50 -41.55 -0.66% 6,340.00
6,216.25		 6,283.46 593,950
0		 37,320.61 - 0
0.00%
HCLTECH 31-Jul-25 1,652.70 -11.00 -0.66% 1,670.20
1,637.90		 1,649.02 3,384,150
0		 55,805.31 16,341,150 15,074,850
1,190.46%
MUTHOOTFIN 28-Aug-25 2,629.50 -17.50 -0.66% 2,648.70
2,620.20		 2,636.11 10,450
0		 275.47 39,600 -3,300
-7.69%
LTIM 28-Aug-25 5,335.00 -35.50 -0.66% 5,380.50
5,329.00		 5,340.86 3,900
0		 208.29 25,050 17,250
221.15%
IEX 28-Aug-25 208.45 -1.38 -0.66% 211.00
207.48		 209.01 573,750
0		 1,199.19 1,290,000 318,750
32.82%
TORNTPHARM 24-Apr-25 3,086.05 -20.40 -0.66% 3,143.40
3,085.60		 3,128.55 14,000
0		 438.00 - 0
0.00%
LUPIN 26-Jun-25 1,923.30 -12.70 -0.66% 1,939.70
1,914.40		 1,925.10 3,016,650
0		 58,073.53 4,744,700 -3,935,925
-45.34%
ZYDUSLIFE 31-Jul-25 963.50 -6.35 -0.65% 971.50
957.20		 962.54 523,800
0		 5,041.78 8,493,300 6,791,400
399.05%
PAGEIND 25-Jan-24 37,970.00 -250.10 -0.65% 38,050.00
37,922.20		 37,966.02 105
0		 39.86 - 0
0.00%
CANBK 26-Sep-24 112.41 -0.74 -0.65% 113.80
112.14		 112.88 15,599,250
0		 17,608.43 - 0
0.00%
MGL 28-Dec-23 1,026.60 -6.75 -0.65% 1,036.45
1,026.60		 1,030.95 408,000
0		 4,206.28 - 0
0.00%
BPCL 26-Sep-24 358.15 -2.35 -0.65% 360.80
355.00		 357.47 4,557,600
0		 16,292.05 - 0
0.00%
SUPREMEIND 28-Aug-25 4,208.90 -27.50 -0.65% 4,256.60
4,206.30		 4,217.91 3,500
0		 147.63 10,850 4,725
77.14%
TATACONSUM 30-Nov-23 928.00 -6.05 -0.65% 936.50
924.60		 929.46 2,800,800
0		 26,032.32 - 0
0.00%
TATAPOWER 31-Jul-25 399.10 -2.60 -0.65% 403.45
398.65		 400.57 6,030,550
0		 24,156.57 66,343,300 60,073,500
958.14%
BAJFINANCE 25-Jan-24 7,141.15 -46.40 -0.65% 7,197.00
7,120.00		 7,151.59 15,750
0		 1,126.38 - 0
0.00%
NBCC 31-Jul-25 114.41 -0.74 -0.64% 116.42
114.25		 115.20 2,502,500
0		 2,882.88 48,620,000 43,452,500
840.88%
ICICIGI 26-Sep-24 2,181.05 -14.10 -0.64% 2,211.65
2,178.85		 2,191.10 288,000
0		 6,310.37 - 0
0.00%
BAJAJFINSV 29-May-25 1,864.85 -12.05 -0.64% 1,908.10
1,864.55		 1,888.78 28,000
0		 528.86 - 0
0.00%
ULTRACEMCO 29-May-25 10,654.85 -68.75 -0.64% 10,739.35
10,610.85		 10,675.66 1,550
0		 165.47 - 0
0.00%
HCLTECH 28-Aug-25 1,661.80 -10.70 -0.64% 1,677.50
1,647.10		 1,659.47 142,800
0		 2,369.72 517,300 459,900
801.22%
GAIL 30-Nov-23 124.45 -0.80 -0.64% 125.85
124.10		 124.91 24,407,625
0		 30,487.56 - 0
0.00%
JUBLFOOD 26-Jun-25 708.70 -4.55 -0.64% 718.00
705.40		 709.18 2,760,000
0		 19,573.37 5,426,250 -14,218,750
-72.38%
ITC 25-Jan-24 444.10 -2.85 -0.64% 448.40
443.70		 445.29 105,600
0		 470.23 - 0
0.00%
COALINDIA 28-Dec-23 335.70 -2.15 -0.64% 339.45
334.60		 336.77 10,594,500
0		 35,679.10 - 0
0.00%
PETRONET 30-Nov-23 195.20 -1.25 -0.64% 196.55
194.90		 195.52 6,876,000
0		 13,443.96 - 0
0.00%
ASHOKLEY 28-Aug-25 251.25 -1.60 -0.63% 255.00
251.00		 252.93 250,000
0		 632.33 415,000 230,000
124.32%
SBICARD 28-Dec-23 733.25 -4.65 -0.63% 741.30
732.05		 736.71 5,661,600
0		 41,709.57 - 0
0.00%
M&M 28-Aug-25 3,188.10 -20.20 -0.63% 3,216.80
3,161.50		 3,180.18 78,000
0		 2,480.54 468,200 271,000
137.42%
AXISBANK 26-Sep-24 1,185.10 -7.50 -0.63% 1,194.30
1,183.10		 1,188.87 4,465,625
0		 53,090.48 - 0
0.00%
TATASTEEL 28-Dec-23 126.70 -0.80 -0.63% 128.00
126.50		 127.10 29,920,000
0		 38,028.32 - 0
0.00%
SYNGENE 24-Apr-25 681.85 -4.30 -0.63% 684.65
677.30		 683.18 62,000
0		 423.57 - 0
0.00%
PIIND 26-Sep-24 4,568.00 -28.75 -0.63% 4,650.00
4,567.15		 4,613.31 287,500
0		 13,263.27 - 0
0.00%
JSWSTEEL 26-Sep-24 938.10 -5.90 -0.63% 945.60
936.10		 940.44 1,065,825
0		 10,023.44 - 0
0.00%
ATUL 28-Dec-23 6,563.15 -41.00 -0.62% 6,640.00
6,546.00		 6,583.97 86,025
0		 5,663.86 - 0
0.00%
TATAPOWER 28-Aug-25 401.20 -2.50 -0.62% 405.10
400.75		 402.98 481,400
0		 1,939.95 1,519,600 674,250
79.76%
TATACHEM 27-Mar-25 813.00 -5.05 -0.62% 827.20
809.30		 813.32 1,482,250
0		 12,055.44 - 0
0.00%
NAUKRI 28-Dec-23 4,620.10 -28.60 -0.62% 4,662.10
4,617.45		 4,634.24 254,850
0		 11,810.36 - 0
0.00%
ASHOKLEY 31-Jul-25 250.55 -1.55 -0.61% 254.60
250.25		 252.11 3,852,500
0		 9,712.54 37,990,000 34,315,000
933.74%
RAMCOCEM 25-Jan-24 970.00 -6.00 -0.61% 979.00
970.00		 974.61 2,550
0		 24.85 - 0
0.00%
TATACHEM 24-Apr-25 816.90 -5.05 -0.61% 830.00
813.55		 817.74 127,600
0		 1,043.44 - 0
0.00%
CYIENT 31-Jul-25 1,283.10 -7.90 -0.61% 1,297.00
1,278.40		 1,286.30 273,275
0		 3,515.14 2,875,550 2,309,025
407.58%
CESC 26-Jun-25 171.10 -1.05 -0.61% 174.67
170.93		 172.60 5,750,550
0		 9,925.45 6,379,425 -13,589,550
-68.05%
TECHM 29-May-25 1,507.45 -9.25 -0.61% 1,510.00
1,507.45		 1,509.15 1,800
0		 27.16 - 0
0.00%
TORNTPHARM 30-Nov-23 2,094.95 -12.85 -0.61% 2,135.45
2,090.15		 2,108.77 626,000
0		 13,200.90 - 0
0.00%
BHARTIARTL 28-Dec-23 978.20 -6.00 -0.61% 984.30
978.20		 981.56 8,576,600
0		 84,184.47 - 0
0.00%
BAJAJFINSV 24-Apr-25 1,853.00 -11.30 -0.61% 1,901.50
1,852.50		 1,879.26 154,000
0		 2,894.06 - 0
0.00%
KFINTECH 28-Aug-25 1,305.30 -7.90 -0.60% 1,328.50
1,297.00		 1,313.93 13,050
0		 171.47 - 0
0.00%
CDSL 26-Jun-25 1,738.10 -10.50 -0.60% 1,755.00
1,726.10		 1,739.43 1,431,850
0		 24,906.03 1,423,450 -7,923,650
-84.77%
TATACHEM 29-May-25 820.30 -4.95 -0.60% 821.95
820.00		 820.49 6,600
0		 54.15 - 0
0.00%
IDFC 30-Nov-23 116.15 -0.70 -0.60% 117.95
116.15		 116.86 11,055,000
0		 12,918.87 - 0
0.00%
PIDILITIND 30-Nov-23 2,497.60 -15.05 -0.60% 2,511.90
2,481.95		 2,496.34 644,750
0		 16,095.15 - 0
0.00%
DALBHARAT 28-Aug-25 2,183.30 -13.10 -0.60% 2,205.80
2,183.30		 2,193.48 5,525
0		 121.19 15,275 10,075
193.75%
TATASTEEL 24-Apr-25 151.69 -0.91 -0.60% 155.16
151.66		 153.52 5,219,500
0		 8,012.98 - 0
0.00%
HAVELLS 25-Jan-24 1,310.25 -7.85 -0.60% 1,319.85
1,305.25		 1,314.96 11,500
0		 151.22 - 0
0.00%
ZYDUSLIFE 28-Aug-25 969.15 -5.80 -0.59% 974.90
963.00		 967.74 55,800
0		 540.00 96,300 24,300
33.75%
BAJAJFINSV 26-Sep-24 1,838.05 -11.00 -0.59% 1,864.00
1,826.25		 1,835.92 2,373,000
0		 43,566.38 - 0
0.00%
IRB 28-Aug-25 48.62 -0.29 -0.59% 49.12
48.62		 48.91 291,875
0		 142.76 3,385,750 1,646,175
94.63%
ULTRACEMCO 28-Dec-23 8,629.30 -51.40 -0.59% 8,711.85
8,614.15		 8,650.89 325,100
0		 28,124.04 - 0
0.00%
IRFC 30-Sep-25 137.79 -0.82 -0.59% 139.96
137.79		 138.92 80,750
0		 112.18 - 0
0.00%
ADANIPORTS 26-Sep-24 1,490.15 -8.85 -0.59% 1,501.85
1,487.75		 1,493.21 722,400
0		 10,786.95 - 0
0.00%
MARICO 26-Sep-24 649.00 -3.85 -0.59% 656.40
647.80		 652.28 1,345,200
0		 8,774.47 - 0
0.00%
NTPC 27-Mar-25 328.90 -1.95 -0.59% 335.50
327.60		 330.55 12,954,000
0		 42,819.45 - 0
0.00%
POWERGRID 28-Dec-23 211.10 -1.25 -0.59% 213.35
210.70		 211.90 10,530,000
0		 22,313.07 - 0
0.00%
TATAELXSI 28-Aug-25 6,015.00 -35.50 -0.59% 6,060.00
5,923.00		 5,993.57 42,100
0		 2,523.29 595,200 582,500
4,586.61%
PPLPHARMA 28-Aug-25 202.11 -1.19 -0.59% 203.64
199.87		 200.92 107,500
0		 215.99 177,500 0
0.00%
HCLTECH 27-Mar-25 1,555.45 -9.15 -0.58% 1,576.05
1,551.05		 1,564.35 1,968,050
0		 30,787.19 - 0
0.00%
GODREJPROP 31-Jul-25 2,248.40 -13.20 -0.58% 2,286.10
2,246.10		 2,267.29 565,400
0		 12,819.26 6,920,650 6,541,975
1,727.60%
CUMMINSIND 30-Sep-25 3,513.00 -20.60 -0.58% 3,530.00
3,513.00		 3,522.45 1,200
0		 42.27 - 0
0.00%
TCS 24-Apr-25 3,616.30 -21.15 -0.58% 3,647.45
3,613.15		 3,626.51 102,725
0		 3,725.33 - 0
0.00%
TATACONSUM 28-Dec-23 932.40 -5.45 -0.58% 941.65
929.40		 933.44 1,955,700
0		 18,255.29 - 0
0.00%
CUB 30-Nov-23 145.70 -0.85 -0.58% 147.65
145.40		 146.62 10,415,000
0		 15,270.47 - 0
0.00%
TATASTEEL 27-Mar-25 150.87 -0.88 -0.58% 154.40
150.60		 152.33 55,836,000
0		 85,054.98 - 0
0.00%
NAUKRI 30-Nov-23 4,599.00 -26.75 -0.58% 4,640.95
4,592.50		 4,609.81 322,350
0		 14,859.72 - 0
0.00%
GODREJCP 27-Mar-25 1,041.15 -6.05 -0.58% 1,064.75
1,035.05		 1,052.35 1,426,000
0		 15,006.51 - 0
0.00%
CDSL 31-Jul-25 1,757.30 -10.20 -0.58% 1,790.10
1,755.90		 1,773.07 1,022,675
0		 18,132.74 8,672,075 6,617,225
322.03%
GODREJCP 26-Jun-25 1,180.00 -6.80 -0.57% 1,194.00
1,171.90		 1,179.57 662,500
0		 7,814.65 1,373,500 -7,269,500
-84.11%
MUTHOOTFIN 30-Nov-23 1,327.95 -7.65 -0.57% 1,343.30
1,322.05		 1,334.06 2,518,450
0		 33,597.63 - 0
0.00%
SBIN 30-Sep-25 818.00 -4.70 -0.57% 824.50
818.00		 821.36 67,500
0		 554.42 - 0
0.00%
LTIM 31-Jul-25 5,312.00 -30.50 -0.57% 5,360.50
5,293.50		 5,318.16 118,050
0		 6,278.09 2,323,650 2,185,650
1,583.80%
GAIL 26-Sep-24 233.90 -1.34 -0.57% 236.93
233.52		 234.97 7,178,175
0		 16,866.56 - 0
0.00%
SBICARD 25-Jan-24 733.50 -4.20 -0.57% 740.00
732.00		 736.01 122,400
0		 900.88 - 0
0.00%
KPITTECH 29-May-25 1,270.00 -7.25 -0.57% 1,275.10
1,265.00		 1,274.80 2,400
0		 30.60 - 0
0.00%
TATASTEEL 29-May-25 152.60 -0.87 -0.57% 155.97
152.50		 154.57 781,000
0		 1,207.19 - 0
0.00%
COALINDIA 30-Nov-23 333.80 -1.90 -0.57% 337.45
332.45		 334.79 15,273,300
0		 51,133.48 - 0
0.00%
ETERNAL 31-Jul-25 263.60 -1.50 -0.57% 268.00
262.80		 265.44 13,070,750
0		 34,695.00 159,761,425 142,037,100
801.37%
SBILIFE 30-Nov-23 1,407.25 -8.00 -0.57% 1,420.35
1,403.55		 1,409.02 2,146,500
0		 30,244.61 - 0
0.00%
EICHERMOT 28-Aug-25 5,640.50 -32.00 -0.56% 5,664.00
5,628.00		 5,643.39 7,175
0		 404.91 410,900 368,375
866.26%
SYNGENE 30-Sep-25 643.50 -3.65 -0.56% 643.95
638.90		 641.54 6,000
0		 38.49 - 0
0.00%
BLUESTARCO 28-Aug-25 1,786.30 -10.10 -0.56% 1,798.50
1,778.60		 1,784.76 75,725
0		 1,351.51 15,275 -650
-4.08%
HINDPETRO 31-Jul-25 443.60 -2.50 -0.56% 451.60
443.20		 447.21 5,987,925
0		 26,778.60 51,090,750 47,486,250
1,317.42%
TATAPOWER 29-May-25 355.20 -2.00 -0.56% 367.80
355.05		 361.57 10,532,700
0		 38,083.08 - 0
0.00%
LAURUSLABS 31-Jul-25 791.35 -4.45 -0.56% 802.30
784.80		 793.12 4,754,900
0		 37,712.06 18,422,900 16,801,100
1,035.95%
TCS 27-Mar-25 3,597.55 -20.20 -0.56% 3,626.45
3,592.60		 3,608.68 1,490,125
0		 53,773.84 - 0
0.00%
IRFC 26-Jun-25 139.18 -0.78 -0.56% 140.32
138.22		 139.15 8,583,375
0		 11,943.77 14,752,125 -34,344,075
-69.95%
MPHASIS 31-Jul-25 2,858.70 -16.00 -0.56% 2,877.40
2,820.50		 2,846.62 609,950
0		 17,362.96 4,425,025 4,202,275
1,886.54%
GRASIM 25-Jan-24 1,975.00 -11.05 -0.56% 1,986.05
1,975.00		 1,979.63 2,375
0		 47.02 - 0
0.00%
NTPC 24-Apr-25 331.05 -1.85 -0.56% 337.50
330.00		 333.17 825,000
0		 2,748.65 - 0
0.00%
CAMS 30-Sep-25 4,185.30 -23.30 -0.55% 4,249.00
4,185.30		 4,214.92 1,350
0		 56.90 - 0
0.00%
GAIL 25-Jan-24 125.95 -0.70 -0.55% 127.25
125.50		 126.35 173,850
0		 219.66 - 0
0.00%
MUTHOOTFIN 31-Jul-25 2,628.20 -14.60 -0.55% 2,653.60
2,618.00		 2,635.65 229,075
0		 6,037.62 4,015,000 3,587,925
840.12%
NMDC 26-Sep-24 215.10 -1.19 -0.55% 217.80
213.25		 215.72 7,582,500
0		 16,356.97 - 0
0.00%
TORNTPHARM 27-Mar-25 3,065.75 -16.95 -0.55% 3,147.35
3,062.50		 3,102.17 491,250
0		 15,239.41 - 0
0.00%
IDFC 25-Jan-24 118.00 -0.65 -0.55% 118.85
117.90		 118.21 70,000
0		 82.75 - 0
0.00%
TRENT 26-Sep-24 7,149.45 -39.35 -0.55% 7,214.00
7,141.05		 7,173.39 251,200
0		 18,019.56 - 0
0.00%
JUBLFOOD 24-Apr-25 603.40 -3.30 -0.54% 611.60
598.70		 605.99 303,750
0		 1,840.69 - 0
0.00%
BLUESTARCO 31-Jul-25 1,792.70 -9.80 -0.54% 1,807.60
1,784.30		 1,790.49 224,900
0		 4,026.81 936,000 741,650
381.61%
HINDPETRO 30-Sep-25 448.55 -2.45 -0.54% 454.00
448.05		 452.21 30,375
0		 137.36 - 0
0.00%
EICHERMOT 31-Jul-25 5,679.50 -31.00 -0.54% 5,711.00
5,662.50		 5,681.10 148,575
0		 8,440.69 2,475,200 2,211,125
837.31%
CUB 28-Dec-23 146.75 -0.80 -0.54% 148.55
146.40		 147.62 7,210,000
0		 10,643.40 - 0
0.00%
BAJAJFINSV 28-Dec-23 1,627.50 -8.80 -0.54% 1,640.00
1,624.10		 1,629.26 1,240,500
0		 20,210.97 - 0
0.00%
CAMS 28-Aug-25 4,173.00 -22.50 -0.54% 4,246.70
4,170.00		 4,203.92 26,850
0		 1,128.75 57,300 27,000
89.11%
NBCC 28-Aug-25 115.09 -0.62 -0.54% 116.91
115.00		 115.84 234,000
0		 271.07 585,000 26,000
4.65%
IRB 31-Jul-25 48.39 -0.26 -0.53% 49.00
48.32		 48.62 2,591,850
0		 1,260.16 94,730,950 82,612,300
681.70%
PIDILITIND 28-Dec-23 2,515.30 -13.50 -0.53% 2,528.60
2,497.95		 2,510.73 508,750
0		 12,773.34 - 0
0.00%
NHPC 28-Aug-25 87.82 -0.47 -0.53% 88.82
87.69		 88.23 345,600
0		 304.92 1,952,000 902,400
85.98%
BPCL 25-Jan-24 413.15 -2.20 -0.53% 415.85
411.40		 413.07 79,200
0		 327.15 - 0
0.00%
CAMS 31-Jul-25 4,169.60 -22.10 -0.53% 4,244.00
4,164.20		 4,206.01 175,500
0		 7,381.55 2,343,300 2,075,100
773.71%
ICICIGI 28-Dec-23 1,444.55 -7.65 -0.53% 1,459.75
1,439.00		 1,449.52 613,000
0		 8,885.56 - 0
0.00%
HEROMOTOCO 30-Nov-23 3,555.00 -18.75 -0.52% 3,587.30
3,540.35		 3,557.58 1,614,300
0		 57,430.01 - 0
0.00%
HDFCAMC 30-Nov-23 2,848.80 -15.00 -0.52% 2,897.90
2,835.60		 2,869.53 1,273,500
0		 36,543.46 - 0
0.00%
JINDALSTEL 24-Apr-25 911.90 -4.80 -0.52% 939.15
910.00		 924.88 215,625
0		 1,994.27 - 0
0.00%
CROMPTON 27-Mar-25 343.45 -1.80 -0.52% 349.35
340.50		 346.41 4,977,000
0		 17,240.83 - 0
0.00%
DMART 29-May-25 3,620.05 -18.95 -0.52% 3,655.00
3,620.05		 3,640.01 450
0		 16.38 - 0
0.00%
TVSMOTOR 28-Aug-25 2,836.20 -14.80 -0.52% 2,852.50
2,833.10		 2,838.72 14,350
0		 407.36 270,550 260,400
2,565.52%
NAUKRI 25-Jan-24 4,654.90 -24.25 -0.52% 4,665.00
4,654.90		 4,660.56 600
0		 27.96 - 0
0.00%
TATAMOTORS 27-Mar-25 647.05 -3.35 -0.52% 656.70
644.55		 650.54 13,345,200
0		 86,815.86 - 0
0.00%
PEL 31-Jul-25 1,162.10 -6.00 -0.51% 1,177.70
1,154.90		 1,165.88 454,500
0		 5,298.92 7,946,250 6,807,750
597.96%
TATASTEEL 30-Nov-23 126.05 -0.65 -0.51% 127.20
125.70		 126.32 38,263,500
0		 48,334.45 - 0
0.00%
NAUKRI 28-Aug-25 1,435.70 -7.40 -0.51% 1,438.20
1,419.80		 1,430.21 34,125
0		 488.06 23,250 375
1.64%
ICICIGI 30-Nov-23 1,436.65 -7.40 -0.51% 1,451.95
1,430.25		 1,441.19 735,500
0		 10,599.95 - 0
0.00%
NIFTYNXT50 31-Jul-25 68,483.60 -351.80 -0.51% 68,930.00
68,411.80		 68,606.05 4,750
0		 3,258.79 16,100 11,550
253.85%
SBIN 29-May-25 734.70 -3.75 -0.51% 742.35
731.90		 738.81 166,500
0		 1,230.12 - 0
0.00%
BAJAJFINSV 27-Mar-25 1,842.75 -9.40 -0.51% 1,890.10
1,840.60		 1,866.07 2,280,000
0		 42,546.40 - 0
0.00%
IRFC 31-Jul-25 137.31 -0.70 -0.51% 139.45
137.15		 138.17 2,448,000
0		 3,382.40 43,222,500 31,734,750
276.25%
BIOCON 31-Jul-25 373.50 -1.90 -0.51% 378.00
371.40		 374.32 3,275,000
0		 12,258.98 32,570,000 21,637,500
197.92%
GODREJPROP 28-Aug-25 2,262.20 -11.50 -0.51% 2,296.90
2,260.00		 2,277.00 55,825
0		 1,271.14 216,700 179,850
488.06%
ETERNAL 30-Sep-25 266.05 -1.35 -0.50% 270.00
266.05		 268.08 50,925
0		 136.52 - 0
0.00%
TATAMOTORS 24-Apr-25 651.10 -3.30 -0.50% 660.45
650.00		 654.71 992,200
0		 6,496.03 - 0
0.00%
SBILIFE 25-Jan-24 1,425.00 -7.20 -0.50% 1,426.65
1,425.00		 1,425.77 5,250
0		 74.85 - 0
0.00%
GODREJPROP 30-Sep-25 2,278.00 -11.50 -0.50% 2,305.00
2,278.00		 2,294.25 1,100
0		 25.24 - 0
0.00%
LICHSGFIN 28-Dec-23 456.40 -2.30 -0.50% 464.15
456.40		 460.01 3,860,000
0		 17,756.39 - 0
0.00%
ABCAPITAL 26-Sep-24 226.67 -1.14 -0.50% 230.13
226.15		 228.10 11,053,800
0		 25,213.72 - 0
0.00%
OIL 26-Jun-25 439.55 -2.20 -0.50% 446.30
439.55		 441.77 1,628,625
0		 7,194.78 4,742,900 -9,835,175
-67.47%
TATACOMM 29-May-25 1,400.00 -7.00 -0.50% 1,400.00
1,400.00		 1,400.00 750
0		 10.50 - 0
0.00%
ITC 30-Sep-25 422.90 -2.10 -0.49% 425.00
421.70		 423.11 56,000
0		 236.94 - 0
0.00%
DABUR 27-Mar-25 493.90 -2.45 -0.49% 502.50
493.60		 498.38 3,236,250
0		 16,128.82 - 0
0.00%
MGL 30-Nov-23 1,022.70 -5.05 -0.49% 1,032.15
1,020.25		 1,026.28 631,200
0		 6,477.88 - 0
0.00%
PVRINOX 30-Nov-23 1,651.50 -8.15 -0.49% 1,668.90
1,648.00		 1,659.75 1,191,696
0		 19,779.17 - 0
0.00%
HEROMOTOCO 28-Dec-23 3,573.25 -17.55 -0.49% 3,599.95
3,560.00		 3,574.91 692,100
0		 24,741.95 - 0
0.00%
AUBANK 26-Sep-24 675.85 -3.30 -0.49% 685.95
672.40		 680.06 3,812,000
0		 25,923.89 - 0
0.00%
AUBANK 30-Sep-25 823.00 -4.00 -0.48% 827.95
823.00		 826.63 14,000
0		 115.73 - -72,000
-100.00%
SBICARD 30-Sep-25 931.00 -4.50 -0.48% 939.00
931.00		 934.13 4,000
0		 37.37 - 0
0.00%
ICICIBANK 31-Jul-25 1,432.10 -6.90 -0.48% 1,444.20
1,430.60		 1,437.17 4,228,700
0		 60,773.61 60,630,500 52,182,900
617.72%
MPHASIS 30-Sep-25 2,887.10 -13.90 -0.48% 2,896.90
2,856.50		 2,875.64 2,750
0		 79.08 - 0
0.00%
BOSCHLTD 28-Dec-23 21,079.05 -101.30 -0.48% 21,298.30
21,047.10		 21,128.59 44,450
0		 9,391.66 - 0
0.00%
IOC 28-Dec-23 104.30 -0.50 -0.48% 106.20
103.90		 104.90 40,677,000
0		 42,670.17 - 0
0.00%
M&M 26-Jun-25 3,194.60 -15.30 -0.48% 3,234.70
3,186.40		 3,204.54 2,371,075
0		 75,982.05 3,793,650 -15,225,175
-80.05%
CROMPTON 24-Apr-25 345.80 -1.65 -0.47% 351.20
343.65		 347.92 138,600
0		 482.22 - 0
0.00%
SBILIFE 28-Dec-23 1,417.25 -6.75 -0.47% 1,429.80
1,412.35		 1,417.73 1,208,250
0		 17,129.72 - 0
0.00%
CHAMBLFERT 24-Apr-25 558.00 -2.65 -0.47% 569.65
558.00		 563.26 342,000
0		 1,926.35 - 0
0.00%
HEROMOTOCO 30-Sep-25 4,284.00 -20.30 -0.47% 4,304.30
4,283.90		 4,290.58 3,600
0		 154.46 - 0
0.00%
MARUTI 29-May-25 11,767.80 -55.75 -0.47% 11,848.80
11,707.20		 11,768.96 1,700
0		 200.07 - 0
0.00%
MARICO 31-Jul-25 729.45 -3.45 -0.47% 737.20
727.65		 732.69 1,752,000
0		 12,836.73 21,307,200 20,602,800
2,924.87%
TVSMOTOR 31-Jul-25 2,833.40 -13.40 -0.47% 2,852.10
2,822.60		 2,834.98 232,750
0		 6,598.42 6,742,400 6,454,350
2,240.70%
LAURUSLABS 28-Aug-25 795.00 -3.75 -0.47% 806.45
788.95		 797.02 455,600
0		 3,631.22 749,700 591,600
374.19%
BIOCON 26-Jun-25 350.45 -1.65 -0.47% 356.95
349.85		 353.20 9,000,000
0		 31,788.00 7,705,000 -26,240,000
-77.30%
GODREJCP 30-Sep-25 1,299.20 -6.10 -0.47% 1,299.20
1,299.20		 1,299.20 500
0		 6.50 - 0
0.00%
360ONE 28-Aug-25 1,193.00 -5.60 -0.47% 1,198.60
1,193.00		 1,195.36 1,500
0		 17.93 - -72,000
-100.00%
ICICIBANK 28-Aug-25 1,428.50 -6.70 -0.47% 1,439.50
1,427.20		 1,431.25 424,900
0		 6,081.38 38,321,500 26,126,100
214.23%
ANGELONE 30-Sep-25 2,709.00 -12.70 -0.47% 2,755.50
2,709.00		 2,731.79 6,250
0		 170.74 - -72,000
-100.00%
POLYCAB 26-Jun-25 6,416.00 -30.00 -0.47% 6,492.00
6,387.50		 6,437.34 475,250
0		 30,593.46 499,250 -1,757,750
-77.88%
MARICO 27-Mar-25 609.55 -2.85 -0.47% 617.05
607.75		 611.30 1,962,000
0		 11,993.71 - 0
0.00%
ABB 25-Jan-24 4,293.50 -20.05 -0.46% 4,301.70
4,290.80		 4,294.20 500
0		 21.47 - 0
0.00%
DEEPAKNTR 28-Dec-23 2,209.15 -10.30 -0.46% 2,253.95
2,208.15		 2,232.17 619,500
0		 13,828.29 - 0
0.00%
SYNGENE 31-Jul-25 637.10 -2.95 -0.46% 640.15
631.30		 635.22 767,000
0		 4,872.14 9,337,000 8,576,000
1,126.94%
DABUR 24-Apr-25 497.00 -2.30 -0.46% 505.00
497.00		 502.27 262,500
0		 1,318.46 - 0
0.00%
ICICIPRULI 25-Jan-24 564.90 -2.60 -0.46% 566.85
564.90		 565.85 7,500
0		 42.44 - 0
0.00%
IRCTC 30-Sep-25 794.40 -3.65 -0.46% 800.00
794.40		 796.22 12,250
0		 97.54 - 0
0.00%
ICICIBANK 30-Sep-25 1,437.30 -6.60 -0.46% 1,448.00
1,436.00		 1,439.65 25,200
0		 362.79 52,500 52,500
0.00%
ABB 28-Dec-23 4,265.50 -19.55 -0.46% 4,299.90
4,254.80		 4,273.71 260,875
0		 11,149.04 - 0
0.00%
PETRONET 28-Aug-25 307.00 -1.40 -0.45% 309.30
305.50		 306.55 43,200
0		 132.43 2,424,600 1,987,200
454.32%
POWERGRID 30-Nov-23 210.15 -0.95 -0.45% 212.15
209.50		 210.69 13,784,400
0		 29,042.35 - 0
0.00%
IRCTC 31-Jul-25 786.00 -3.55 -0.45% 792.70
785.45		 788.22 578,375
0		 4,558.87 12,295,500 9,778,125
388.43%
LICHSGFIN 30-Nov-23 453.95 -2.05 -0.45% 461.30
453.55		 457.33 5,632,000
0		 25,756.83 - 0
0.00%
SBICARD 31-Jul-25 933.80 -4.20 -0.45% 942.00
931.95		 936.90 619,200
0		 5,801.28 12,015,200 10,298,400
599.86%
BAJAJFINSV 30-Nov-23 1,619.50 -7.25 -0.45% 1,632.45
1,614.10		 1,619.81 1,705,500
0		 27,625.86 - 0
0.00%
MARICO 28-Aug-25 726.55 -3.25 -0.45% 733.50
725.00		 729.63 66,000
0		 481.56 42,000 14,400
52.17%
ATUL 25-Jan-24 6,580.75 -29.25 -0.44% 6,590.00
6,580.00		 6,582.29 375
0		 24.68 - 0
0.00%
SHREECEM 24-Apr-25 27,804.75 -123.45 -0.44% 28,280.00
27,746.45		 28,104.47 2,275
0		 639.38 - 0
0.00%
GODREJCP 28-Dec-23 1,014.05 -4.50 -0.44% 1,021.50
1,011.65		 1,017.18 1,560,500
0		 15,873.09 - 0
0.00%
IEX 30-Sep-25 210.10 -0.93 -0.44% 211.71
208.70		 210.38 345,000
0		 725.81 - 0
0.00%
MARICO 24-Apr-25 612.30 -2.70 -0.44% 619.50
609.75		 616.64 51,600
0		 318.19 - 0
0.00%
TCS 29-May-25 3,621.00 -15.95 -0.44% 3,649.90
3,612.15		 3,620.25 49,350
0		 1,786.59 - 0
0.00%
CUB 25-Jan-24 147.75 -0.65 -0.44% 149.30
147.75		 148.73 85,000
0		 126.42 - 0
0.00%
WIPRO 26-Jun-25 268.30 -1.18 -0.44% 271.17
267.73		 269.24 6,999,000
0		 18,844.11 10,839,000 -61,830,000
-85.08%
CUMMINSIND 30-Nov-23 1,868.00 -8.20 -0.44% 1,882.95
1,852.20		 1,869.84 1,790,700
0		 33,483.22 - 0
0.00%
NTPC 30-Sep-25 343.50 -1.50 -0.43% 344.50
342.80		 343.61 31,500
0		 108.24 442,500 442,500
0.00%
BHARTIARTL 30-Nov-23 974.40 -4.25 -0.43% 979.35
973.40		 976.41 10,872,750
0		 106,162.62 - 0
0.00%
TORNTPHARM 31-Jul-25 3,347.40 -14.60 -0.43% 3,360.30
3,327.50		 3,348.93 421,250
0		 14,107.37 2,931,250 2,785,750
1,914.60%
INFY 26-Sep-24 1,961.85 -8.55 -0.43% 1,970.45
1,957.50		 1,964.16 2,426,000
0		 47,650.52 - 0
0.00%
IOC 30-Nov-23 103.60 -0.45 -0.43% 105.60
103.20		 104.27 55,974,750
0		 58,364.87 - 0
0.00%
POWERGRID 31-Jul-25 299.55 -1.30 -0.43% 303.60
299.05		 301.44 6,209,200
0		 18,717.01 58,837,300 51,995,400
759.96%
HINDUNILVR 28-Dec-23 2,529.90 -10.90 -0.43% 2,539.55
2,524.60		 2,532.40 2,056,800
0		 52,086.40 - 0
0.00%
IOC 25-Jan-24 104.95 -0.45 -0.43% 106.70
104.70		 105.69 750,750
0		 793.47 - 0
0.00%
BERGEPAINT 30-Nov-23 573.30 -2.45 -0.43% 577.80
572.05		 574.55 3,239,280
0		 18,611.28 - 0
0.00%
SYNGENE 27-Mar-25 679.45 -2.90 -0.43% 686.00
669.10		 678.06 1,155,000
0		 7,831.59 - 0
0.00%
BIOCON 28-Aug-25 375.85 -1.60 -0.42% 380.00
373.50		 376.20 260,000
0		 978.12 390,000 -12,500
-3.11%
DEEPAKNTR 30-Nov-23 2,199.55 -9.35 -0.42% 2,242.80
2,196.55		 2,222.48 1,104,300
0		 24,542.85 - 0
0.00%
IRCTC 28-Aug-25 789.65 -3.35 -0.42% 796.50
789.40		 792.07 96,250
0		 762.37 1,111,250 858,375
339.45%
TVSMOTOR 30-Sep-25 2,840.00 -12.00 -0.42% 2,840.00
2,840.00		 2,840.00 350
0		 9.94 - 0
0.00%
TITAN 28-Dec-23 3,422.95 -14.40 -0.42% 3,439.75
3,411.00		 3,425.39 670,500
0		 22,967.24 - 0
0.00%
PVRINOX 25-Jan-24 1,673.10 -7.00 -0.42% 1,690.35
1,673.10		 1,682.00 10,175
0		 171.14 - 0
0.00%
IDFCFIRSTB 28-Dec-23 83.80 -0.35 -0.42% 85.05
83.75		 84.28 87,862,500
0		 74,050.52 - 0
0.00%
PNB 26-Jun-25 105.64 -0.44 -0.41% 108.45
104.90		 105.67 30,912,000
0		 32,664.71 43,800,000 -159,240,000
-78.43%
ASTRAL 28-Aug-25 1,494.10 -6.20 -0.41% 1,513.30
1,494.00		 1,505.64 56,525
0		 851.06 37,825 9,350
32.84%
RVNL 26-Jun-25 398.20 -1.65 -0.41% 405.00
397.80		 400.46 2,131,250
0		 8,534.80 2,028,125 -7,702,750
-79.16%
BANKBARODA 26-Sep-24 254.30 -1.05 -0.41% 256.10
253.55		 254.80 6,639,750
0		 16,918.08 - 0
0.00%
HDFCBANK 24-Apr-25 1,699.35 -7.00 -0.41% 1,711.20
1,697.75		 1,703.23 441,100
0		 7,512.95 - 0
0.00%
PFC 28-Dec-23 316.90 -1.30 -0.41% 320.35
313.75		 316.82 12,481,375
0		 39,543.49 - 0
0.00%
NTPC 28-Aug-25 341.75 -1.40 -0.41% 344.05
340.75		 341.76 513,000
0		 1,753.23 29,565,000 21,172,500
252.28%
PVRINOX 28-Dec-23 1,662.00 -6.75 -0.40% 1,679.05
1,660.05		 1,670.34 1,124,948
0		 18,790.46 - 0
0.00%
POONAWALLA 28-Aug-25 469.00 -1.90 -0.40% 472.70
468.95		 471.18 27,200
0		 128.16 299,200 107,100
55.75%
MARICO 30-Sep-25 730.00 -2.95 -0.40% 740.25
730.00		 733.65 7,200
0		 52.82 - 0
0.00%
SUNPHARMA 26-Jun-25 1,663.50 -6.70 -0.40% 1,678.90
1,651.80		 1,665.49 2,983,400
0		 49,688.23 4,768,050 -12,194,350
-71.89%
ALKEM 26-Jun-25 4,842.00 -19.50 -0.40% 4,875.00
4,831.00		 4,849.22 295,800
0		 14,343.99 351,800 -936,500
-72.69%
NAUKRI 26-Jun-25 1,505.80 -6.00 -0.40% 1,523.20
1,489.00		 1,504.12 748,500
0		 11,258.34 1,395,000 -8,226,000
-85.50%
ADANIPORTS 27-Mar-25 1,142.00 -4.55 -0.40% 1,170.40
1,139.25		 1,155.08 3,698,800
0		 42,724.10 - 0
0.00%
ADANIPORTS 30-Sep-25 1,460.00 -5.80 -0.40% 1,467.60
1,460.00		 1,465.05 1,900
0		 27.84 - -72,000
-100.00%
PFC 30-Nov-23 315.15 -1.25 -0.40% 318.55
312.00		 315.15 23,129,875
0		 72,893.80 - 0
0.00%
TITAN 31-Jul-25 3,434.00 -13.60 -0.39% 3,454.60
3,427.70		 3,437.17 479,675
0		 16,487.25 11,807,950 10,078,600
582.80%
NIFTY 31-Jul-25 25,458.00 -100.80 -0.39% 25,595.20
25,425.20		 25,476.83 3,216,750
0		 819,525.93 13,842,750 7,244,700
109.80%
MUTHOOTFIN 27-Mar-25 2,173.85 -8.60 -0.39% 2,231.25
2,171.00		 2,201.57 1,002,100
0		 22,061.93 - 0
0.00%
MUTHOOTFIN 25-Jan-24 1,291.00 -5.10 -0.39% 1,307.45
1,291.00		 1,293.73 4,400
0		 56.92 - 0
0.00%
SHRIRAMFIN 25-Jan-24 1,978.00 -7.80 -0.39% 1,989.75
1,973.60		 1,982.59 3,000
0		 59.48 - 0
0.00%
SYNGENE 28-Aug-25 641.20 -2.50 -0.39% 642.25
634.95		 638.67 57,000
0		 364.04 121,000 47,000
63.51%
SBICARD 28-Aug-25 932.30 -3.60 -0.38% 941.00
931.00		 935.76 71,200
0		 666.26 220,800 115,200
109.09%
HDFCBANK 27-Mar-25 1,689.60 -6.50 -0.38% 1,701.75
1,686.50		 1,692.94 10,634,250
0		 180,031.47 - 0
0.00%
BANDHANBNK 28-Aug-25 177.10 -0.68 -0.38% 178.84
176.91		 177.80 547,200
0		 972.92 15,710,400 13,060,800
492.93%
TITAN 30-Nov-23 3,403.05 -13.05 -0.38% 3,417.50
3,389.70		 3,403.69 1,101,750
0		 37,500.15 - 0
0.00%
HAVELLS 26-Jun-25 1,568.20 -6.00 -0.38% 1,589.00
1,555.00		 1,568.43 760,500
0		 11,927.91 830,500 -7,334,000
-89.83%
ITC 31-Jul-25 418.80 -1.60 -0.38% 422.00
417.20		 418.51 6,966,400
0		 29,155.08 115,652,800 102,388,800
771.93%
BATAINDIA 25-Jan-24 1,581.00 -6.00 -0.38% 1,585.00
1,569.20		 1,577.80 7,875
0		 124.25 - 0
0.00%
NTPC 31-Jul-25 343.15 -1.30 -0.38% 345.50
341.90		 343.13 5,425,500
0		 18,616.52 85,917,000 75,090,000
693.54%
TITAN 30-Sep-25 3,474.90 -13.10 -0.38% 3,486.00
3,469.20		 3,475.11 4,025
0		 139.87 - 0
0.00%
HINDUNILVR 25-Jan-24 2,548.40 -9.60 -0.38% 2,555.25
2,547.10		 2,550.84 11,700
0		 298.45 - 0
0.00%
NIFTY 28-Aug-25 25,571.30 -96.20 -0.37% 25,672.40
25,537.00		 25,580.39 283,800
0		 72,597.15 3,696,975 3,039,675
462.45%
GLENMARK 27-Mar-25 1,400.45 -5.25 -0.37% 1,416.10
1,389.00		 1,400.15 1,040,325
0		 14,566.11 - 0
0.00%
COFORGE 25-Jan-24 5,629.95 -21.00 -0.37% 5,645.25
5,595.50		 5,623.80 3,150
0		 177.15 - 0
0.00%
MIDCPNIFTY 29-Jan-24 9,460.60 -35.25 -0.37% 9,460.60
9,450.95		 9,454.33 225
0		 21.27 - 0
0.00%
PATANJALI 27-Mar-25 1,747.05 -6.50 -0.37% 1,764.75
1,735.70		 1,756.90 1,205,100
0		 21,172.40 - 0
0.00%
SUNPHARMA 31-Jul-25 1,666.60 -6.20 -0.37% 1,676.90
1,650.10		 1,662.08 1,350,300
0		 22,443.07 18,537,050 16,978,150
1,089.11%
CUMMINSIND 31-Jul-25 3,483.00 -12.90 -0.37% 3,510.00
3,474.40		 3,491.77 247,000
0		 8,624.67 3,964,400 3,710,800
1,463.25%
SBIN 28-Aug-25 814.70 -3.00 -0.37% 821.65
813.00		 816.98 959,250
0		 7,836.88 5,119,500 3,919,500
326.63%
HINDUNILVR 30-Nov-23 2,515.45 -9.25 -0.37% 2,524.45
2,513.15		 2,517.90 2,423,100
0		 61,011.23 - 0
0.00%
GODREJCP 25-Jan-24 1,020.85 -3.75 -0.37% 1,024.85
1,020.60		 1,022.10 1,500
0		 15.33 - 0
0.00%
CIPLA 26-Jun-25 1,505.70 -5.50 -0.36% 1,523.40
1,500.30		 1,509.23 1,856,075
0		 28,012.44 2,669,875 -7,964,125
-74.89%
ADANIPORTS 24-Apr-25 1,150.05 -4.20 -0.36% 1,176.90
1,148.50		 1,165.49 376,000
0		 4,382.24 - 0
0.00%
GODREJCP 31-Jul-25 1,292.40 -4.70 -0.36% 1,297.50
1,288.10		 1,291.59 404,500
0		 5,224.48 9,415,000 9,066,000
2,597.71%
TATACHEM 31-Jul-25 923.35 -3.35 -0.36% 928.70
919.95		 924.07 399,750
0		 3,693.97 9,517,950 8,682,700
1,039.53%
TRENT 25-Jan-24 2,675.00 -9.70 -0.36% 2,685.85
2,663.60		 2,676.71 9,600
0		 256.96 - 0
0.00%
NIFTY 25-Sep-25 25,726.50 -93.20 -0.36% 25,815.00
25,690.20		 25,736.41 56,250
0		 14,476.73 300,075 300,075
0.00%
RELIANCE 30-Sep-25 1,532.60 -5.50 -0.36% 1,540.60
1,524.70		 1,530.58 331,500
0		 5,073.87 - 0
0.00%
BAJAJFINSV 25-Jan-24 1,638.50 -5.85 -0.36% 1,644.60
1,638.00		 1,639.66 7,500
0		 122.97 - 0
0.00%
ABB 30-Nov-23 4,245.00 -15.10 -0.35% 4,278.95
4,228.10		 4,251.69 401,625
0		 17,075.85 - 0
0.00%
HDFCBANK 29-May-25 1,693.25 -6.00 -0.35% 1,705.00
1,691.00		 1,695.39 47,300
0		 801.92 - 0
0.00%
ICICIBANK 27-Mar-25 1,215.40 -4.30 -0.35% 1,227.40
1,212.65		 1,220.41 10,176,600
0		 124,196.24 - 0
0.00%
SUNTV 26-Sep-24 809.50 -2.85 -0.35% 823.25
809.20		 815.41 1,095,000
0		 8,928.74 - 0
0.00%
BALKRISIND 29-May-25 2,557.05 -9.00 -0.35% 2,557.05
2,557.05		 2,557.05 300
0		 7.67 - 0
0.00%
MAXHEALTH 28-Aug-25 1,255.80 -4.40 -0.35% 1,262.50
1,241.20		 1,249.36 69,300
0		 865.81 177,975 132,825
294.19%
POWERGRID 28-Aug-25 300.40 -1.05 -0.35% 304.00
299.90		 301.94 400,900
0		 1,210.48 25,061,000 20,702,400
474.98%
NHPC 30-Sep-25 88.70 -0.31 -0.35% 89.10
88.70		 88.90 12,800
0		 11.38 - 0
0.00%
SBIN 31-Jul-25 810.60 -2.80 -0.34% 817.55
808.75		 812.67 13,506,000
0		 109,759.21 94,705,500 78,395,250
480.65%
TITAN 28-Aug-25 3,454.00 -11.90 -0.34% 3,467.00
3,446.10		 3,454.40 42,700
0		 1,475.03 317,275 280,175
755.19%
ITC 28-Aug-25 421.05 -1.45 -0.34% 423.30
419.50		 420.76 502,400
0		 2,113.90 5,726,400 4,908,800
600.39%
PETRONET 31-Jul-25 305.50 -1.05 -0.34% 308.10
303.60		 305.04 1,773,000
0		 5,408.36 34,927,200 30,767,400
739.64%
KALYANKJIL 26-Jun-25 539.30 -1.85 -0.34% 550.00
534.55		 542.77 2,489,300
0		 13,511.17 2,533,475 -12,106,275
-82.69%
IDFC 28-Dec-23 117.20 -0.40 -0.34% 118.70
117.00		 117.59 8,390,000
0		 9,865.80 - 0
0.00%
TIINDIA 31-Jul-25 2,891.00 -9.80 -0.34% 2,928.90
2,890.00		 2,908.59 89,200
0		 2,594.46 1,810,000 1,726,200
2,059.90%
RVNL 31-Jul-25 384.30 -1.30 -0.34% 391.55
383.85		 387.19 1,420,375
0		 5,499.55 12,769,625 10,571,000
480.80%
PIDILITIND 25-Jan-24 2,537.90 -8.55 -0.34% 2,537.90
2,518.70		 2,529.94 4,750
0		 120.17 - 0
0.00%
SRF 28-Dec-23 2,367.90 -7.95 -0.33% 2,395.00
2,363.25		 2,378.11 1,389,000
0		 33,031.95 - 0
0.00%
DEEPAKNTR 25-Jan-24 2,220.00 -7.45 -0.33% 2,259.25
2,220.00		 2,240.27 10,200
0		 228.51 - 0
0.00%
TATAPOWER 26-Jun-25 402.30 -1.35 -0.33% 406.00
401.60		 403.55 9,892,800
0		 39,922.39 13,605,300 -59,201,550
-81.31%
COFORGE 28-Dec-23 5,636.00 -18.85 -0.33% 5,658.95
5,578.05		 5,621.79 334,650
0		 18,813.32 - 0
0.00%
UPL 31-Jul-25 658.65 -2.20 -0.33% 665.00
651.05		 658.68 4,524,345
0		 29,800.96 31,765,265 26,883,200
550.65%
INDHOTEL 28-Dec-23 421.85 -1.40 -0.33% 424.45
420.60		 422.17 3,610,000
0		 15,240.34 - 0
0.00%
DALBHARAT 31-Jul-25 2,177.80 -7.20 -0.33% 2,199.00
2,172.60		 2,185.16 286,975
0		 6,270.86 3,075,475 2,841,150
1,212.48%
HINDALCO 29-May-25 696.00 -2.30 -0.33% 715.85
695.35		 705.72 86,800
0		 612.56 - 0
0.00%
PFC 25-Jan-24 318.45 -1.05 -0.33% 321.00
315.55		 318.27 205,375
0		 653.65 - 0
0.00%
NTPC 29-May-25 333.85 -1.10 -0.33% 339.00
332.00		 335.46 73,500
0		 246.56 - 0
0.00%
ICICIGI 26-Jun-25 2,008.10 -6.60 -0.33% 2,030.40
1,996.80		 2,009.83 1,233,750
0		 24,796.28 1,579,000 -4,048,750
-71.94%
TCS 31-Jul-25 3,375.60 -11.00 -0.32% 3,401.80
3,355.00		 3,382.49 3,678,150
0		 124,413.06 21,835,800 19,363,225
783.12%
ULTRACEMCO 26-Sep-24 11,431.20 -36.95 -0.32% 11,525.95
11,403.05		 11,449.43 105,800
0		 12,113.50 - 0
0.00%
ICICIBANK 24-Apr-25 1,223.55 -3.95 -0.32% 1,234.90
1,221.00		 1,228.79 247,800
0		 3,044.94 - 0
0.00%
PERSISTENT 25-Jan-24 6,255.00 -20.10 -0.32% 6,310.00
6,230.00		 6,256.28 3,100
0		 193.94 - 0
0.00%
RBLBANK 26-Sep-24 228.36 -0.73 -0.32% 229.84
227.55		 228.97 2,582,500
0		 5,913.15 - 0
0.00%
GODREJCP 24-Apr-25 1,050.05 -3.35 -0.32% 1,070.35
1,047.50		 1,060.41 69,000
0		 731.68 - 0
0.00%
ASTRAL 31-Jul-25 1,491.30 -4.70 -0.31% 1,509.70
1,490.30		 1,502.10 373,150
0		 5,605.09 5,321,425 4,864,550
1,064.74%
RBLBANK 26-Jun-25 235.25 -0.74 -0.31% 239.42
234.13		 236.79 9,422,500
0		 22,311.54 13,695,000 -63,062,500
-82.16%
MPHASIS 28-Aug-25 2,877.00 -9.00 -0.31% 2,890.00
2,832.10		 2,862.45 26,675
0		 763.56 86,350 72,050
503.85%
RVNL 28-Aug-25 383.90 -1.20 -0.31% 390.00
383.90		 386.22 129,250
0		 499.19 242,000 15,125
6.67%
INDHOTEL 30-Nov-23 419.55 -1.30 -0.31% 422.00
417.95		 419.77 5,870,000
0		 24,640.50 - 0
0.00%
TRENT 28-Dec-23 2,668.85 -8.25 -0.31% 2,690.00
2,657.70		 2,671.61 637,600
0		 17,034.19 - 0
0.00%
PNB 26-Sep-24 116.75 -0.36 -0.31% 117.70
116.45		 116.91 14,616,000
0		 17,087.57 - 0
0.00%
MUTHOOTFIN 24-Apr-25 2,179.80 -6.70 -0.31% 2,232.00
2,179.80		 2,207.59 28,600
0		 631.37 - 0
0.00%
LTIM 26-Sep-24 6,160.75 -18.85 -0.31% 6,195.10
6,120.00		 6,166.82 239,100
0		 14,744.87 - 0
0.00%
UBL 25-Jan-24 1,623.00 -4.95 -0.30% 1,623.00
1,623.00		 1,623.00 800
0		 12.98 - 0
0.00%
BHARTIARTL 25-Jan-24 985.50 -3.00 -0.30% 988.80
984.10		 986.79 30,400
0		 299.98 - 0
0.00%
LTIM 28-Dec-23 5,502.20 -16.60 -0.30% 5,549.50
5,481.90		 5,508.85 272,100
0		 14,989.58 - 0
0.00%
TORNTPHARM 28-Aug-25 3,369.20 -10.10 -0.30% 3,376.20
3,351.60		 3,366.40 17,250
0		 580.70 250 0
0.00%
IDFCFIRSTB 25-Jan-24 83.70 -0.25 -0.30% 84.75
83.60		 84.14 1,935,000
0		 1,628.11 - 0
0.00%
BANDHANBNK 31-Jul-25 177.80 -0.53 -0.30% 179.47
177.45		 178.23 5,047,200
0		 8,995.62 79,254,000 61,232,400
339.77%
BDL 26-Jun-25 1,814.60 -5.40 -0.30% 1,857.00
1,813.00		 1,826.14 609,050
0		 11,122.11 763,100 -1,323,725
-63.43%
DABUR 30-Sep-25 521.75 -1.55 -0.30% 523.45
519.50		 521.47 25,000
0		 130.37 - 0
0.00%
LUPIN 29-May-25 2,030.00 -6.00 -0.29% 2,079.00
2,030.00		 2,058.85 2,975
0		 61.25 - 0
0.00%
TCS 28-Aug-25 3,394.40 -10.00 -0.29% 3,418.00
3,378.00		 3,398.16 165,900
0		 5,637.55 5,927,075 5,587,400
1,644.93%
MOTHERSON 26-Sep-24 193.73 -0.57 -0.29% 195.09
191.72		 193.11 18,140,500
0		 35,031.12 - 0
0.00%
PAGEIND 31-Jul-25 47,755.00 -140.00 -0.29% 48,300.00
47,605.00		 47,958.09 15,975
0		 7,661.30 230,355 226,095
5,307.39%
ANGELONE 31-Jul-25 2,731.10 -8.00 -0.29% 2,779.00
2,713.90		 2,742.54 475,250
0		 13,033.92 1,935,750 1,541,250
390.68%
TCS 30-Sep-25 3,415.00 -10.00 -0.29% 3,437.20
3,400.00		 3,418.15 18,725
0		 640.05 - 0
0.00%
BANDHANBNK 30-Sep-25 178.12 -0.52 -0.29% 179.67
178.12		 178.80 64,800
0		 115.86 - -72,000
-100.00%
HINDPETRO 28-Aug-25 447.40 -1.30 -0.29% 453.75
445.50		 450.23 635,850
0		 2,862.79 625,725 309,825
98.08%
HINDALCO 27-Mar-25 689.95 -2.00 -0.29% 709.60
688.80		 698.41 15,549,800
0		 108,601.36 - 0
0.00%
CIPLA 24-Apr-25 1,468.05 -4.25 -0.29% 1,491.00
1,466.90		 1,482.65 39,975
0		 592.69 - 0
0.00%
CUMMINSIND 28-Aug-25 3,500.00 -10.10 -0.29% 3,526.80
3,491.60		 3,509.48 10,000
0		 350.95 19,200 10,800
128.57%
HINDALCO 30-Sep-25 677.50 -1.95 -0.29% 677.90
677.50		 677.76 4,200
0		 28.47 - 0
0.00%
MANKIND 26-Jun-25 2,297.80 -6.60 -0.29% 2,325.50
2,294.00		 2,304.88 175,725
0		 4,050.25 183,375 -354,600
-65.91%
SBIN 26-Sep-24 823.60 -2.35 -0.28% 827.35
821.20		 824.48 7,219,500
0		 59,523.33 - 0
0.00%
TRENT 30-Nov-23 2,654.95 -7.55 -0.28% 2,672.15
2,644.20		 2,658.26 876,800
0		 23,307.62 - 0
0.00%
DLF 31-Jul-25 827.50 -2.35 -0.28% 837.20
826.50		 831.99 2,314,950
0		 19,260.15 30,645,450 28,153,125
1,129.59%
ADANIPORTS 31-Jul-25 1,445.70 -4.10 -0.28% 1,453.90
1,441.00		 1,446.55 608,475
0		 8,801.90 23,792,275 21,446,250
914.15%
HINDCOPPER 31-Jul-25 264.85 -0.75 -0.28% 267.00
261.20		 265.02 463,750
0		 1,229.03 38,766,850 31,998,750
472.79%
CROMPTON 26-Jun-25 353.90 -1.00 -0.28% 356.00
351.00		 353.95 1,944,000
0		 6,880.79 1,866,600 -29,435,400
-94.04%
HINDALCO 24-Apr-25 693.50 -1.95 -0.28% 713.45
692.90		 702.69 897,400
0		 6,305.94 - 0
0.00%
MOTHERSON 26-Jun-25 153.08 -0.43 -0.28% 154.06
151.71		 152.93 23,923,450
0		 36,586.13 26,372,950 -78,987,500
-74.97%
SUNPHARMA 28-Aug-25 1,676.20 -4.70 -0.28% 1,682.80
1,658.90		 1,669.94 78,750
0		 1,315.08 1,018,150 616,700
153.62%
ADANIENSOL 31-Jul-25 892.35 -2.50 -0.28% 911.20
891.00		 900.81 998,325
0		 8,993.01 18,837,225 17,394,075
1,205.29%
DABUR 28-Aug-25 519.15 -1.45 -0.28% 520.60
517.00		 519.16 110,000
0		 571.08 538,750 106,250
24.57%
BHARTIARTL 27-Mar-25 1,631.25 -4.50 -0.28% 1,657.65
1,629.00		 1,641.41 4,347,675
0		 71,363.17 - 0
0.00%
MRF 29-May-25 108,800.00 -300.00 -0.27% 109,733.05
108,436.05		 108,853.82 25
0		 27.21 - 0
0.00%
BANKNIFTY 28-Aug-25 57,422.40 -158.00 -0.27% 57,660.00
57,370.00		 57,492.49 29,750
0		 17,104.02 281,295 192,815
217.92%
NATIONALUM 30-Nov-23 90.95 -0.25 -0.27% 92.40
90.95		 91.77 18,675,000
0		 17,138.05 - 0
0.00%
PAGEIND 28-Aug-25 47,320.00 -130.00 -0.27% 47,770.00
47,200.00		 47,392.76 1,005
0		 476.30 3,465 3,255
1,550.00%
BANKNIFTY 31-Jul-25 57,227.00 -156.60 -0.27% 57,488.60
57,162.20		 57,289.64 562,170
0		 322,065.17 2,049,250 1,654,975
419.75%
SIEMENS 30-Nov-23 3,622.90 -9.80 -0.27% 3,649.90
3,613.35		 3,630.74 833,250
0		 30,253.14 - 0
0.00%
PETRONET 26-Jun-25 296.10 -0.80 -0.27% 299.75
295.65		 298.07 6,628,500
0		 19,757.57 7,497,000 -26,868,000
-78.18%
RELIANCE 28-Aug-25 1,524.00 -4.10 -0.27% 1,530.70
1,515.30		 1,521.45 753,000
0		 11,456.52 29,200,000 18,573,500
174.78%
NIFTYNXT50 28-Aug-25 69,000.80 -183.40 -0.27% 69,214.20
68,800.00		 68,981.74 275
0		 189.70 975 725
290.00%
BOSCHLTD 30-Sep-25 35,800.00 -95.00 -0.26% 35,850.00
35,550.00		 35,708.84 325
0		 116.05 - 0
0.00%
JSWSTEEL 26-Jun-25 1,023.90 -2.70 -0.26% 1,039.30
1,018.75		 1,025.80 1,900,800
0		 19,498.41 2,639,250 -32,541,750
-92.50%
DIXON 26-Jun-25 14,168.00 -37.00 -0.26% 14,297.00
14,045.00		 14,177.66 483,650
0		 68,570.25 611,500 -1,185,200
-65.97%
SIEMENS 28-Dec-23 3,642.65 -9.50 -0.26% 3,671.55
3,635.00		 3,652.02 511,500
0		 18,680.08 - 0
0.00%
ADANIENSOL 30-Sep-25 902.20 -2.35 -0.26% 920.60
902.20		 910.56 8,100
0		 73.76 - -72,000
-100.00%
ONGC 31-Jul-25 243.68 -0.63 -0.26% 245.34
242.71		 243.82 5,262,750
0		 12,831.64 83,749,500 61,011,000
268.32%
AXISBANK 27-Mar-25 1,036.70 -2.65 -0.25% 1,051.75
1,035.90		 1,043.65 7,198,125
0		 75,123.23 - 0
0.00%
BANDHANBNK 25-Jan-24 215.20 -0.55 -0.25% 217.40
215.00		 216.26 522,500
0		 1,129.96 - 0
0.00%
SRF 25-Jan-24 2,379.25 -6.00 -0.25% 2,399.00
2,379.25		 2,388.95 4,500
0		 107.50 - 0
0.00%
BOSCHLTD 25-Jan-24 21,196.55 -53.45 -0.25% 21,213.65
21,090.00		 21,155.05 200
0		 42.31 - 0
0.00%
TATAMOTORS 29-May-25 656.55 -1.65 -0.25% 664.50
654.20		 659.30 154,000
0		 1,015.32 - 0
0.00%
BRITANNIA 27-Mar-25 4,746.35 -11.90 -0.25% 4,821.00
4,726.65		 4,771.01 463,400
0		 22,108.86 - 0
0.00%
IDFCFIRSTB 26-Jun-25 71.80 -0.18 -0.25% 72.27
71.22		 71.75 42,862,500
0		 30,753.84 70,545,000 -267,337,500
-79.12%
BRITANNIA 24-Apr-25 4,754.90 -11.85 -0.25% 4,824.25
4,737.50		 4,783.72 27,600
0		 1,320.31 - 0
0.00%
ADANIENSOL 28-Aug-25 896.90 -2.20 -0.24% 915.00
896.65		 904.55 63,450
0		 573.94 918,000 886,275
2,793.62%
ONGC 26-Sep-24 327.10 -0.80 -0.24% 329.75
325.15		 327.25 5,699,925
0		 18,653.00 - 0
0.00%
MUTHOOTFIN 26-Sep-24 1,965.90 -4.80 -0.24% 1,994.90
1,959.75		 1,970.76 1,655,500
0		 32,625.93 - 0
0.00%
TIINDIA 28-Aug-25 2,911.30 -7.10 -0.24% 2,945.00
2,910.00		 2,927.01 8,200
0		 240.01 4,200 200
5.00%
PIIND 30-Nov-23 3,755.95 -9.10 -0.24% 3,808.80
3,751.75		 3,783.66 937,750
0		 35,481.27 - 0
0.00%
ULTRACEMCO 25-Jan-24 8,712.00 -20.85 -0.24% 8,732.85
8,699.65		 8,707.30 600
0		 52.24 - 0
0.00%
BANKNIFTY 25-Sep-25 57,755.00 -137.80 -0.24% 57,974.40
57,685.00		 57,825.09 10,010
0		 5,788.29 - -250
-100.00%
AMBUJACEM 25-Jan-24 420.70 -1.00 -0.24% 420.70
417.85		 418.94 68,400
0		 286.55 - 0
0.00%
BHARTIARTL 24-Apr-25 1,641.15 -3.90 -0.24% 1,666.00
1,639.00		 1,652.26 413,250
0		 6,827.96 - 0
0.00%
SUNPHARMA 28-Dec-23 1,203.05 -2.85 -0.24% 1,215.20
1,202.05		 1,208.18 2,074,800
0		 25,067.32 - 0
0.00%
RELIANCE 31-Jul-25 1,521.00 -3.60 -0.24% 1,527.60
1,512.30		 1,518.25 6,933,500
0		 105,267.86 67,752,500 59,136,000
686.31%
DLF 28-Aug-25 830.05 -1.95 -0.23% 838.85
828.65		 832.95 347,325
0		 2,893.04 10,656,525 9,287,850
678.60%
MANAPPURAM 26-Jun-25 272.50 -0.63 -0.23% 275.00
270.25		 271.73 6,318,000
0		 17,167.90 12,405,000 -19,479,000
-61.09%
AUBANK 28-Aug-25 825.00 -1.90 -0.23% 829.85
822.55		 825.81 92,000
0		 759.75 393,000 180,000
84.51%
MRF 30-Nov-23 111,566.05 -256.15 -0.23% 111,914.75
111,110.85		 111,581.95 11,580
0		 12,921.19 - 0
0.00%
PERSISTENT 30-Nov-23 6,351.05 -14.45 -0.23% 6,428.60
6,318.45		 6,378.16 716,450
0		 45,696.33 - 0
0.00%
DRREDDY 30-Nov-23 5,634.70 -12.75 -0.23% 5,755.05
5,631.00		 5,704.41 1,258,250
0		 71,775.74 - 0
0.00%
BHEL 30-Sep-25 265.45 -0.60 -0.23% 265.70
263.40		 264.77 42,000
0		 111.20 - 0
0.00%
CIPLA 27-Mar-25 1,460.35 -3.30 -0.23% 1,484.00
1,445.80		 1,471.12 1,178,125
0		 17,331.63 - 0
0.00%
HDFCLIFE 27-Mar-25 624.50 -1.40 -0.22% 633.60
623.85		 629.22 3,448,500
0		 21,698.65 - 0
0.00%
HEROMOTOCO 25-Jan-24 3,596.00 -8.05 -0.22% 3,612.00
3,578.45		 3,591.31 6,300
0		 226.25 - 0
0.00%
POONAWALLA 31-Jul-25 470.10 -1.05 -0.22% 474.30
468.05		 471.56 783,700
0		 3,695.62 11,930,600 10,002,800
518.87%
NIFTY 30-Nov-23 19,825.00 -43.75 -0.22% 19,885.50
19,800.00		 19,836.84 3,182,500
0		 631,307.43 - 0
0.00%
KOTAKBANK 31-Jul-25 2,230.80 -4.90 -0.22% 2,247.40
2,230.50		 2,237.33 1,240,000
0		 27,742.89 25,280,800 22,799,600
918.89%
SBILIFE 24-Apr-25 1,421.50 -3.10 -0.22% 1,439.20
1,418.60		 1,430.84 72,000
0		 1,030.20 - 0
0.00%
BAJAJ-AUTO 30-Nov-23 5,925.05 -12.85 -0.22% 5,959.95
5,902.00		 5,919.35 864,875
0		 51,194.98 - 0
0.00%
BAJAJ-AUTO 28-Dec-23 5,961.50 -12.90 -0.22% 5,979.95
5,936.70		 5,953.91 636,500
0		 37,896.64 - 0
0.00%
MIDCPNIFTY 22-Dec-23 9,477.00 -20.40 -0.21% 9,493.00
9,454.40		 9,467.07 380,625
0		 36,034.04 - 0
0.00%
AUBANK 31-Jul-25 825.45 -1.75 -0.21% 830.60
821.85		 826.73 1,143,000
0		 9,449.52 15,432,000 13,286,000
619.11%
TATAMOTORS 26-Sep-24 1,087.50 -2.30 -0.21% 1,096.35
1,084.05		 1,088.58 3,614,050
0		 39,341.83 - 0
0.00%
BANDHANBNK 28-Dec-23 213.70 -0.45 -0.21% 216.00
213.30		 214.94 29,545,000
0		 63,504.02 - 0
0.00%
DLF 30-Sep-25 834.05 -1.75 -0.21% 842.75
833.40		 837.12 41,250
0		 345.31 - 0
0.00%
TATACHEM 28-Aug-25 929.50 -1.95 -0.21% 933.30
924.90		 928.66 48,750
0		 452.72 242,450 172,900
248.60%
ANGELONE 28-Aug-25 2,720.00 -5.70 -0.21% 2,761.80
2,695.60		 2,732.80 36,000
0		 983.81 73,500 41,000
126.15%
ADANIPORTS 28-Aug-25 1,454.10 -3.00 -0.21% 1,460.00
1,448.60		 1,453.83 59,850
0		 870.12 808,925 583,775
259.28%
NIFTY 28-Dec-23 19,940.00 -40.25 -0.20% 19,999.80
19,915.00		 19,948.32 1,027,150
0		 204,899.17 - 0
0.00%
KOTAKBANK 26-Sep-24 1,786.70 -3.60 -0.20% 1,794.55
1,782.60		 1,790.10 1,567,200
0		 28,054.45 - 0
0.00%
JSWSTEEL 24-Apr-25 1,018.50 -2.05 -0.20% 1,038.85
1,017.15		 1,028.83 323,325
0		 3,326.46 - 0
0.00%
AMBUJACEM 26-Sep-24 621.05 -1.25 -0.20% 623.75
619.80		 621.68 1,603,800
0		 9,970.50 - 0
0.00%
ESCORTS 30-Nov-23 3,225.00 -6.45 -0.20% 3,262.30
3,217.10		 3,240.69 832,975
0		 26,994.14 - 0
0.00%
BRITANNIA 26-Sep-24 5,930.00 -11.85 -0.20% 5,974.85
5,910.40		 5,931.65 186,600
0		 11,068.46 - 0
0.00%
ATGL 28-Aug-25 654.05 -1.30 -0.20% 660.90
654.05		 656.34 27,125
0		 178.03 557,375 492,625
760.81%
POWERGRID 30-Sep-25 302.50 -0.60 -0.20% 305.50
302.50		 304.55 51,300
0		 156.23 - 0
0.00%
CAMS 26-Jun-25 4,222.70 -8.30 -0.20% 4,248.70
4,152.00		 4,193.83 528,625
0		 22,169.63 786,375 -1,206,375
-60.54%
SBIN 28-Dec-23 563.35 -1.10 -0.19% 566.20
562.65		 564.28 27,187,500
0		 153,413.63 - 0
0.00%
NIFTY 25-Jan-24 20,053.00 -38.80 -0.19% 20,100.95
20,030.75		 20,060.53 77,200
0		 15,486.73 - 0
0.00%
DABUR 31-Jul-25 517.00 -1.00 -0.19% 519.00
514.10		 516.37 1,525,000
0		 7,874.64 19,791,250 15,146,250
326.08%
ONGC 28-Aug-25 244.02 -0.47 -0.19% 245.25
243.00		 244.00 461,250
0		 1,125.45 17,709,750 14,519,250
455.08%
ICICIPRULI 26-Sep-24 756.45 -1.45 -0.19% 760.90
753.70		 756.95 1,000,500
0		 7,573.28 - 0
0.00%
MAXHEALTH 30-Sep-25 1,265.00 -2.40 -0.19% 1,265.00
1,253.60		 1,258.50 3,150
0		 39.64 - 0
0.00%
IRFC 28-Aug-25 137.97 -0.26 -0.19% 139.79
137.34		 138.16 284,750
0		 393.41 3,697,500 1,555,500
72.62%
AXISBANK 29-May-25 1,050.00 -1.95 -0.19% 1,063.55
1,050.00		 1,056.62 29,375
0		 310.38 - 0
0.00%
POLYCAB 31-Jul-25 6,736.50 -12.50 -0.19% 6,795.00
6,720.00		 6,759.03 178,625
0		 12,073.32 2,216,375 1,828,875
471.97%
TATAPOWER 24-Apr-25 354.05 -0.65 -0.18% 365.30
354.00		 356.65 7,551,900
0		 26,933.85 - 0
0.00%
BERGEPAINT 28-Dec-23 572.00 -1.05 -0.18% 575.85
570.00		 571.90 2,925,120
0		 16,728.76 - 0
0.00%
TATASTEEL 26-Sep-24 153.20 -0.28 -0.18% 154.20
152.92		 153.43 13,381,500
0		 20,531.24 - 0
0.00%
DRREDDY 28-Dec-23 5,674.25 -10.35 -0.18% 5,792.65
5,668.05		 5,739.90 764,375
0		 43,874.36 - 0
0.00%
AXISBANK 24-Apr-25 1,044.00 -1.90 -0.18% 1,057.90
1,042.30		 1,051.04 347,500
0		 3,652.36 - 0
0.00%
NAUKRI 30-Sep-25 1,445.00 -2.60 -0.18% 1,446.30
1,429.70		 1,438.68 7,875
0		 113.30 - 0
0.00%
RELIANCE 26-Sep-24 3,036.85 -5.30 -0.17% 3,054.30
3,030.10		 3,040.07 2,952,500
0		 89,758.07 - 0
0.00%
KOTAKBANK 28-Aug-25 2,242.80 -3.90 -0.17% 2,258.00
2,241.70		 2,247.58 94,400
0		 2,121.72 4,009,200 3,543,200
760.34%
TATAPOWER 27-Mar-25 352.00 -0.60 -0.17% 363.25
351.60		 357.80 15,097,050
0		 54,017.24 - 0
0.00%
FEDERALBNK 28-Dec-23 148.00 -0.25 -0.17% 148.75
147.35		 148.11 19,135,000
0		 28,340.85 - 0
0.00%
ATGL 31-Jul-25 651.65 -1.10 -0.17% 659.75
651.50		 654.97 245,000
0		 1,604.68 4,905,250 3,790,500
340.03%
BSE 26-Jun-25 2,784.00 -4.60 -0.16% 2,804.00
2,750.70		 2,771.32 2,346,000
0		 65,015.17 3,507,000 -6,943,875
-66.44%
MCX 30-Nov-23 2,931.00 -4.80 -0.16% 2,989.80
2,921.60		 2,961.28 366,000
0		 10,838.28 - 0
0.00%
NATIONALUM 28-Dec-23 91.65 -0.15 -0.16% 93.00
91.50		 92.38 16,860,000
0		 15,575.27 - 0
0.00%
SBICARD 30-Nov-23 739.45 -1.20 -0.16% 745.85
736.25		 741.75 6,284,800
0		 46,617.50 - 0
0.00%
HEROMOTOCO 28-Aug-25 4,273.40 -6.90 -0.16% 4,299.90
4,256.20		 4,271.63 52,500
0		 2,242.61 92,700 52,650
131.46%
SBIN 25-Jan-24 567.20 -0.90 -0.16% 570.55
566.50		 568.61 334,500
0		 1,902.00 - 0
0.00%
HDFCLIFE 29-May-25 633.00 -1.00 -0.16% 640.00
633.00		 637.17 7,700
0		 49.06 - 0
0.00%
ACC 26-Sep-24 2,342.25 -3.65 -0.16% 2,358.70
2,337.00		 2,346.00 622,200
0		 14,596.81 - 0
0.00%
POLYCAB 28-Aug-25 6,772.50 -10.50 -0.15% 6,825.00
6,765.00		 6,799.72 3,375
0		 229.49 16,625 6,875
70.51%
GODREJCP 30-Nov-23 1,010.35 -1.55 -0.15% 1,015.50
1,005.00		 1,011.03 1,831,500
0		 18,517.01 - 0
0.00%
MAXHEALTH 31-Jul-25 1,251.30 -1.90 -0.15% 1,256.40
1,234.50		 1,246.48 1,384,950
0		 17,263.12 10,927,350 10,092,075
1,208.23%
SUNPHARMA 30-Nov-23 1,196.30 -1.80 -0.15% 1,207.75
1,194.15		 1,200.53 3,761,800
0		 45,161.54 - 0
0.00%
HINDALCO 31-Jul-25 675.70 -1.00 -0.15% 679.75
673.70		 676.28 2,938,600
0		 19,873.16 50,209,600 46,292,400
1,181.77%
MRF 28-Dec-23 111,987.10 -164.35 -0.15% 112,199.00
111,475.00		 111,911.50 6,895
0		 7,716.30 - 0
0.00%
MIDCPNIFTY 24-Nov-23 9,496.50 -13.90 -0.15% 9,514.95
9,475.00		 9,494.48 468,225
0		 44,455.53 - 0
0.00%
CONCOR 26-Jun-25 754.20 -1.10 -0.15% 759.30
744.60		 750.42 2,181,000
0		 16,366.66 2,472,000 -10,916,000
-81.54%
DELTACORP 28-Dec-23 137.45 -0.20 -0.15% 141.20
136.50		 138.73 3,486,000
0		 4,836.13 - 0
0.00%
SUPREMEIND 30-Sep-25 4,240.00 -6.00 -0.14% 4,282.00
4,240.00		 4,267.43 525
0		 22.40 - 0
0.00%
HINDPETRO 26-Sep-24 429.05 -0.60 -0.14% 431.60
426.20		 428.59 3,080,025
0		 13,200.68 - 0
0.00%
ADANIENT 31-Jul-25 2,587.80 -3.60 -0.14% 2,613.60
2,580.50		 2,594.83 637,800
0		 16,549.83 17,896,800 14,834,100
484.35%
ABBOTINDIA 26-Sep-24 30,042.80 -40.35 -0.13% 30,520.00
30,039.90		 30,238.38 15,000
0		 4,535.76 - 0
0.00%
MARUTI 26-Jun-25 12,738.00 -17.00 -0.13% 12,836.00
12,689.00		 12,757.72 260,850
0		 33,278.51 792,900 -2,362,150
-74.87%
TCS 26-Jun-25 3,436.10 -4.50 -0.13% 3,456.00
3,404.80		 3,435.12 2,914,450
0		 100,114.85 6,217,575 -12,408,375
-66.62%
CUB 26-Sep-24 170.79 -0.22 -0.13% 172.36
170.39		 170.99 1,275,000
0		 2,180.12 - 0
0.00%
HCLTECH 26-Jun-25 1,715.50 -2.20 -0.13% 1,723.20
1,701.20		 1,718.41 2,470,650
0		 42,455.90 4,242,000 -8,743,000
-67.33%
HDFCAMC 26-Sep-24 4,424.65 -5.65 -0.13% 4,446.05
4,403.90		 4,421.00 148,050
0		 6,545.29 - 0
0.00%
HINDZINC 26-Jun-25 442.15 -0.55 -0.12% 445.55
439.00		 441.78 7,626,850
0		 33,693.90 10,425,975 -19,317,025
-64.95%
LTIM 30-Nov-23 5,478.45 -6.75 -0.12% 5,519.45
5,448.10		 5,479.47 409,500
0		 22,438.43 - 0
0.00%
ONGC 30-Sep-25 245.38 -0.30 -0.12% 245.76
244.88		 245.39 11,250
0		 27.61 - 0
0.00%
RELIANCE 28-Dec-23 2,409.80 -2.90 -0.12% 2,418.60
2,407.75		 2,412.71 6,511,250
0		 157,097.58 - 0
0.00%
SIEMENS 26-Jun-25 3,147.00 -3.70 -0.12% 3,173.90
3,124.60		 3,146.68 220,575
0		 6,940.79 362,625 -1,922,775
-84.13%
SRF 30-Nov-23 2,359.05 -2.75 -0.12% 2,384.75
2,352.00		 2,368.46 1,633,125
0		 38,679.91 - 0
0.00%
CROMPTON 30-Sep-25 344.80 -0.40 -0.12% 346.00
343.90		 344.90 5,400
0		 18.62 - 0
0.00%
SBIN 30-Nov-23 560.40 -0.65 -0.12% 562.95
559.40		 561.14 31,920,000
0		 179,115.89 - 0
0.00%
ADANIENT 26-Sep-24 3,058.00 -3.30 -0.11% 3,070.90
3,041.30		 3,054.92 1,231,200
0		 37,612.18 - 0
0.00%
GLENMARK 24-Apr-25 1,410.60 -1.50 -0.11% 1,420.00
1,397.60		 1,408.31 37,050
0		 521.78 - 0
0.00%
MUTHOOTFIN 30-Sep-25 2,642.50 -2.80 -0.11% 2,647.00
2,642.50		 2,644.00 825
0		 21.81 - 0
0.00%
IDFC 26-Sep-24 114.19 -0.12 -0.10% 114.75
113.86		 114.32 4,005,000
0		 4,578.52 - 0
0.00%
LT 31-Jul-25 3,593.00 -3.70 -0.10% 3,601.50
3,581.10		 3,593.43 518,700
0		 18,639.12 15,131,375 13,541,150
851.52%
FEDERALBNK 30-Nov-23 147.15 -0.15 -0.10% 148.45
146.45		 147.19 26,590,000
0		 39,137.82 - 0
0.00%
EXIDEIND 26-Sep-24 493.00 -0.50 -0.10% 495.45
492.25		 494.04 822,600
0		 4,063.97 - 0
0.00%
PATANJALI 24-Apr-25 1,748.00 -1.75 -0.10% 1,764.90
1,745.40		 1,758.34 20,700
0		 363.98 - 0
0.00%
LICHSGFIN 31-Jul-25 606.05 -0.60 -0.10% 613.20
602.30		 607.76 1,601,000
0		 9,730.24 24,841,000 21,632,000
674.10%
EICHERMOT 26-Jun-25 5,573.50 -5.50 -0.10% 5,598.50
5,517.50		 5,549.91 1,155,350
0		 64,120.89 1,876,700 -1,594,075
-45.93%
HAVELLS 30-Sep-25 1,538.80 -1.50 -0.10% 1,539.70
1,534.20		 1,537.41 4,000
0		 61.50 - 0
0.00%
LTIM 25-Jan-24 5,529.65 -5.35 -0.10% 5,536.00
5,528.45		 5,530.29 2,250
0		 124.43 - 0
0.00%
RELIANCE 30-Nov-23 2,395.50 -2.30 -0.10% 2,404.15
2,392.00		 2,398.45 8,791,250
0		 210,853.74 - 0
0.00%
BAJAJ-AUTO 25-Jan-24 5,989.85 -5.75 -0.10% 5,999.40
5,961.25		 5,980.38 3,250
0		 194.36 - 0
0.00%
DMART 30-Sep-25 4,195.70 -4.00 -0.10% 4,212.00
4,195.70		 4,203.78 750
0		 31.53 18,000 18,000
0.00%
HEROMOTOCO 31-Jul-25 4,262.40 -4.00 -0.09% 4,286.20
4,244.20		 4,262.93 320,400
0		 13,658.43 5,581,950 5,019,450
892.35%
ABFRL 26-Sep-24 321.05 -0.30 -0.09% 325.30
319.75		 322.76 7,885,800
0		 25,452.21 - 0
0.00%
IDFCFIRSTB 26-Sep-24 75.02 -0.07 -0.09% 75.63
74.93		 75.18 20,212,500
0		 15,195.76 - 0
0.00%
RELIANCE 25-Jan-24 2,427.45 -2.25 -0.09% 2,434.30
2,425.00		 2,429.43 89,000
0		 2,162.19 - 0
0.00%
PIIND 28-Dec-23 3,784.60 -3.50 -0.09% 3,833.55
3,776.45		 3,808.21 488,250
0		 18,593.59 - 0
0.00%
FINNIFTY 31-Jul-25 27,135.00 -24.70 -0.09% 27,208.00
27,086.00		 27,140.37 6,435
0		 1,746.48 82,745 71,890
662.28%
ESCORTS 28-Dec-23 3,248.45 -2.70 -0.08% 3,274.30
3,233.55		 3,254.60 685,300
0		 22,303.77 - 0
0.00%
LICHSGFIN 28-Aug-25 603.25 -0.50 -0.08% 610.50
599.80		 605.48 225,000
0		 1,362.33 758,000 208,000
37.82%
COFORGE 30-Nov-23 5,623.95 -4.60 -0.08% 5,655.55
5,553.90		 5,601.87 508,650
0		 28,493.91 - 0
0.00%
OIL 29-May-25 372.60 -0.30 -0.08% 376.00
372.45		 374.14 23,650
0		 88.48 - 0
0.00%
ICICIBANK 29-May-25 1,231.00 -0.95 -0.08% 1,241.00
1,229.35		 1,234.72 11,200
0		 138.29 - 0
0.00%
COALINDIA 26-Sep-24 522.05 -0.40 -0.08% 525.00
519.70		 522.33 3,334,800
0		 17,418.66 - 0
0.00%
BRITANNIA 31-Jul-25 5,898.50 -4.50 -0.08% 5,938.50
5,863.50		 5,892.04 182,250
0		 10,738.24 3,040,750 2,968,250
4,094.14%
LICHSGFIN 30-Sep-25 603.75 -0.45 -0.07% 609.75
600.20		 604.13 205,000
0		 1,238.47 - 0
0.00%
HINDALCO 28-Aug-25 675.20 -0.50 -0.07% 678.00
673.35		 675.89 93,800
0		 633.98 1,495,200 985,600
193.41%
DELTACORP 25-Jan-24 138.20 -0.10 -0.07% 140.50
137.05		 138.51 48,000
0		 66.48 - 0
0.00%
INDUSTOWER 26-Jun-25 414.65 -0.30 -0.07% 418.85
412.00		 415.68 8,437,100
0		 35,071.34 9,040,600 -48,795,100
-84.37%
PEL 26-Jun-25 1,128.50 -0.80 -0.07% 1,134.80
1,104.20		 1,123.62 1,308,750
0		 14,705.38 1,307,250 -5,662,500
-81.24%
JSWSTEEL 27-Mar-25 1,014.75 -0.70 -0.07% 1,034.00
1,011.20		 1,022.43 5,626,800
0		 57,530.09 - 0
0.00%
FINNIFTY 24-Sep-24 23,787.45 -16.35 -0.07% 23,843.35
23,725.00		 23,795.87 75,425
0		 17,948.03 - 0
0.00%
KALYANKJIL 28-Aug-25 583.05 -0.40 -0.07% 590.00
581.55		 586.33 44,650
0		 261.80 1,179,700 690,900
141.35%
UPL 28-Aug-25 663.20 -0.45 -0.07% 666.90
654.00		 659.99 163,955
0		 1,082.09 3,943,050 1,598,900
68.21%
SUNPHARMA 24-Apr-25 1,622.90 -1.10 -0.07% 1,659.10
1,619.35		 1,628.94 87,500
0		 1,425.32 - 0
0.00%
FEDERALBNK 25-Jan-24 149.20 -0.10 -0.07% 149.75
148.50		 149.12 150,000
0		 223.68 - 0
0.00%
HDFCLIFE 26-Sep-24 747.25 -0.50 -0.07% 755.35
744.80		 749.67 2,136,200
0		 16,014.45 - 0
0.00%
KOTAKBANK 30-Sep-25 2,256.30 -1.50 -0.07% 2,269.00
2,253.80		 2,260.46 14,000
0		 316.46 - 0
0.00%
MPHASIS 26-Sep-24 3,118.95 -2.05 -0.07% 3,135.00
3,101.35		 3,116.93 416,625
0		 12,985.91 - 0
0.00%
JINDALSTEL 31-Jul-25 947.50 -0.60 -0.06% 956.95
942.15		 950.93 1,399,375
0		 13,307.08 16,572,500 15,578,750
1,567.67%
ASIANPAINT 26-Jun-25 2,281.70 -1.40 -0.06% 2,290.00
2,269.90		 2,283.38 1,572,800
0		 35,913.00 2,602,600 -10,251,800
-79.75%
RAMCOCEM 26-Sep-24 836.10 -0.50 -0.06% 842.10
835.05		 838.31 450,500
0		 3,776.59 - 0
0.00%
BATAINDIA 28-Dec-23 1,589.70 -0.95 -0.06% 1,593.95
1,575.15		 1,584.81 713,250
0		 11,303.66 - 0
0.00%
IDFCFIRSTB 30-Nov-23 84.35 -0.05 -0.06% 85.50
84.25		 84.78 113,467,500
0		 96,197.75 - 0
0.00%
BALRAMCHIN 26-Sep-24 594.65 -0.35 -0.06% 596.20
586.90		 590.89 144,000
0		 850.88 - 0
0.00%
HAVELLS 28-Aug-25 1,532.00 -0.90 -0.06% 1,536.00
1,524.90		 1,530.56 53,000
0		 811.20 84,000 46,000
121.05%
CHAMBLFERT 26-Sep-24 531.30 -0.30 -0.06% 536.05
529.80		 532.66 1,233,100
0		 6,568.23 - 0
0.00%
MIDCPNIFTY 31-Mar-25 13,023.55 -7.30 -0.06% 13,023.55
13,023.55		 13,023.55 120
0		 15.63 - 0
0.00%
NATIONALUM 25-Jan-24 92.30 -0.05 -0.05% 93.40
92.30		 93.06 757,500
0		 704.93 - 0
0.00%
EXIDEIND 26-Jun-25 386.65 -0.20 -0.05% 388.15
384.40		 386.31 4,068,000
0		 15,715.09 4,662,000 -13,878,000
-74.85%
BATAINDIA 30-Nov-23 1,603.45 -0.80 -0.05% 1,609.80
1,590.15		 1,600.60 956,625
0		 15,311.74 - 0
0.00%
GRASIM 31-Jul-25 2,809.80 -1.40 -0.05% 2,822.00
2,799.10		 2,813.94 331,750
0		 9,335.25 11,406,000 10,219,000
860.91%
SUNPHARMA 25-Jan-24 1,211.35 -0.60 -0.05% 1,220.00
1,209.45		 1,214.95 5,600
0		 68.04 - 0
0.00%
SUNPHARMA 27-Mar-25 1,614.10 -0.75 -0.05% 1,660.70
1,608.65		 1,618.97 1,826,300
0		 29,567.25 - 0
0.00%
GRASIM 26-Sep-24 2,704.00 -1.25 -0.05% 2,720.00
2,699.35		 2,707.75 310,500
0		 8,407.56 - 0
0.00%
JINDALSTEL 25-Jan-24 663.20 -0.30 -0.05% 665.80
663.20		 664.40 15,000
0		 99.66 - 0
0.00%
VOLTAS 30-Sep-25 1,378.80 -0.60 -0.04% 1,382.00
1,378.80		 1,380.08 2,250
0		 31.05 - 0
0.00%
FINNIFTY 28-Aug-25 27,222.70 -11.30 -0.04% 27,248.50
27,185.00		 27,221.95 520
0		 141.55 455 390
600.00%
TCS 26-Sep-24 4,543.00 -1.85 -0.04% 4,557.55
4,517.10		 4,539.02 779,975
0		 35,403.22 - 0
0.00%
ADANIGREEN 31-Jul-25 998.70 -0.40 -0.04% 1,011.70
997.00		 1,004.59 676,200
0		 6,793.04 16,453,200 14,477,400
732.74%
ADANIPORTS 29-May-25 1,158.00 -0.45 -0.04% 1,183.90
1,156.75		 1,170.94 14,800
0		 173.30 - 0
0.00%
JUBLFOOD 31-Jul-25 684.75 -0.25 -0.04% 687.75
679.50		 683.85 960,000
0		 6,564.96 22,221,250 21,265,000
2,223.79%
LT 28-Aug-25 3,613.70 -1.30 -0.04% 3,619.90
3,605.30		 3,612.89 54,775
0		 1,978.96 732,025 374,500
104.75%
ICICIPRULI 28-Dec-23 559.40 -0.20 -0.04% 566.90
558.00		 562.87 3,673,500
0		 20,677.03 - 0
0.00%
DMART 27-Mar-25 3,607.65 -1.25 -0.03% 3,629.55
3,555.05		 3,605.45 589,500
0		 21,254.13 - 0
0.00%
INDIAMART 28-Dec-23 2,605.55 -0.85 -0.03% 2,625.95
2,605.00		 2,615.47 209,700
0		 5,484.64 - 0
0.00%
LICHSGFIN 25-Jan-24 462.25 -0.15 -0.03% 466.75
461.80		 463.69 20,000
0		 92.74 - 0
0.00%
DIXON 28-Aug-25 15,824.00 -5.00 -0.03% 15,980.00
15,741.00		 15,864.53 18,300
0		 2,903.21 56,600 34,500
156.11%
PHOENIXLTD 26-Jun-25 1,619.90 -0.50 -0.03% 1,642.00
1,600.70		 1,611.99 495,950
0		 7,994.66 968,800 -2,492,700
-72.01%
FEDERALBNK 26-Sep-24 195.71 -0.06 -0.03% 197.74
195.31		 196.41 8,590,000
0		 16,871.62 - 0
0.00%
COLPAL 28-Dec-23 2,183.00 -0.60 -0.03% 2,198.10
2,182.30		 2,189.58 1,362,200
0		 29,826.46 - 0
0.00%
TATACONSUM 31-Jul-25 1,101.00 -0.30 -0.03% 1,106.60
1,095.80		 1,099.77 688,600
0		 7,573.02 14,850,000 13,981,000
1,608.86%
NTPC 26-Sep-24 412.20 -0.10 -0.02% 413.60
410.20		 412.35 4,095,000
0		 16,885.73 - 0
0.00%
BANDHANBNK 30-Nov-23 212.90 -0.05 -0.02% 215.65
212.30		 214.00 35,510,000
0		 75,991.40 - 0
0.00%
ADANIENT 28-Aug-25 2,604.10 -0.60 -0.02% 2,625.00
2,596.50		 2,609.62 34,200
0		 892.49 164,700 64,500
64.37%
BANKNIFTY 25-Sep-24 51,639.75 -10.95 -0.02% 51,692.00
51,525.00		 51,636.76 418,695
0		 216,200.53 - 0
0.00%
BHARTIARTL 29-May-25 1,651.40 -0.30 -0.02% 1,673.15
1,651.40		 1,662.66 7,125
0		 118.46 - 0
0.00%
TATAELXSI 30-Sep-25 6,027.50 -1.00 -0.02% 6,027.50
5,924.50		 5,959.70 500
0		 29.80 - 0
0.00%
HINDCOPPER 26-Sep-24 321.10 -0.05 -0.02% 323.00
319.80		 321.13 577,700
0		 1,855.17 - 0
0.00%
TATAMOTORS 30-Sep-25 702.00 -0.10 -0.01% 703.20
694.00		 698.12 110,400
0		 770.72 - 0
0.00%
COROMANDEL 28-Dec-23 1,136.00 -0.10 -0.01% 1,143.30
1,133.05		 1,138.29 462,000
0		 5,258.90 - 0
0.00%
FINNIFTY 30-Jan-24 19,949.60 -1.75 -0.01% 19,949.60
19,777.75		 19,870.40 560
0		 111.27 - 0
0.00%
BRITANNIA 28-Aug-25 5,857.00 -0.50 -0.01% 5,880.00
5,825.00		 5,854.32 3,625
0		 212.22 17,875 11,750
191.84%
BRITANNIA 30-Sep-25 5,883.00 -0.50 -0.01% 5,883.00
5,883.00		 5,883.00 250
0		 14.71 - 0
0.00%
JUBLFOOD 28-Aug-25 688.25 -0.05 -0.01% 689.95
684.30		 687.82 116,250
0		 799.59 31,250 -3,750
-10.71%
IRCTC 26-Jun-25 768.45 -0.05 -0.01% 770.70
763.15		 767.56 3,073,000
0		 23,587.12 4,425,750 -10,591,000
-70.53%
ACC 30-Nov-23 1,820.20 -0.10 -0.01% 1,830.90
1,812.05		 1,821.69 1,231,800
0		 22,439.58 - 0
0.00%
AUROPHARMA 30-Nov-23 1,032.90 -0.05 -0.00% 1,044.55
1,030.70		 1,037.15 4,785,000
0		 49,627.63 - 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347