English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jul 10, 13:33
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
JSL 29-May-25 660.00 52.65 8.67% 666.30
660.00		 660.35 13,950
0		 92.12 - -91,975
-100.00%
BHEL 30-Nov-23 151.95 8.85 6.18% 155.50
142.30		 150.30 163,716,000
0		 246,065.15 - -91,975
-100.00%
BHEL 25-Jan-24 153.80 8.80 6.07% 157.10
143.70		 152.59 2,042,250
0		 3,116.27 - -91,975
-100.00%
BHEL 28-Dec-23 152.65 8.65 6.01% 156.35
143.20		 151.18 119,206,500
0		 180,216.39 - -91,975
-100.00%
HAL 25-Jan-24 2,274.95 112.80 5.22% 2,274.95
2,162.60		 2243.16 72,900
0		 1,635.26 - -91,975
-100.00%
HAL 28-Dec-23 2,264.00 111.25 5.17% 2,268.00
2,151.00		 2227.71 3,278,100
0		 73,026.56 - -91,975
-100.00%
HAL 30-Nov-23 2,253.75 109.00 5.08% 2,257.00
2,142.35		 2213.12 4,756,200
0		 105,260.41 - -91,975
-100.00%
GMRINFRA 28-Dec-23 60.50 2.90 5.03% 61.40
57.60		 59.40 52,492,500
0		 31,180.55 - -91,975
-100.00%
GMRINFRA 25-Jan-24 60.95 2.90 5.00% 61.40
58.00		 60.28 483,750
0		 291.60 - -91,975
-100.00%
TIINDIA 26-Jun-25 2,996.50 142.30 4.99% 2,996.50
2,854.10		 2929.03 400,050
0		 11,717.58 770,700 -1,420,800
-64.83%
GMRINFRA 30-Nov-23 60.00 2.75 4.80% 60.90
57.20		 59.16 74,643,750
0		 44,159.24 - -91,975
-100.00%
SOLARINDS 29-May-25 9,953.95 383.95 4.01% 10,085.00
9,670.00		 10002.32 2,700
0		 270.06 - -91,975
-100.00%
GRANULES 28-Dec-23 387.50 14.85 3.98% 392.15
373.50		 386.35 9,244,000
0		 35,714.19 - -91,975
-100.00%
DALBHARAT 26-Jun-25 2,180.00 82.60 3.94% 2,180.50
2,097.00		 2139.74 564,300
0		 12,074.55 817,025 -2,259,400
-73.44%
GRANULES 30-Nov-23 385.00 14.30 3.86% 389.85
371.50		 383.70 16,134,000
0		 61,906.16 - -91,975
-100.00%
GRANULES 25-Jan-24 389.00 13.80 3.68% 393.15
376.40		 387.62 74,000
0		 286.84 - -91,975
-100.00%
SBICARD 26-Sep-24 774.00 26.30 3.52% 775.85
745.05		 762.90 8,057,600
0		 61,471.43 - -91,975
-100.00%
SOLARINDS 24-Apr-25 9,885.15 331.80 3.47% 10,049.85
9,533.60		 9855.52 15,600
0		 1,537.46 - -91,975
-100.00%
GLENMARK 28-Aug-25 1,897.00 63.60 3.47% 1,908.80
1,844.40		 1883.36 147,000
0		 2,768.54 51,750 37,125
253.85%
LUPIN 28-Dec-23 1,250.75 41.90 3.47% 1,252.00
1,215.00		 1242.46 3,278,450
0		 40,733.43 - -91,975
-100.00%
SOLARINDS 27-Mar-25 9,850.00 327.25 3.44% 10,025.00
9,478.70		 9860.40 218,325
0		 21,527.72 - -91,975
-100.00%
LUPIN 25-Jan-24 1,258.15 41.60 3.42% 1,258.15
1,232.45		 1248.52 63,750
0		 795.93 - -91,975
-100.00%
ADANIENT 30-Nov-23 2,256.65 74.30 3.40% 2,266.00
2,164.25		 2207.94 4,701,600
0		 103,808.51 - -91,975
-100.00%
GLENMARK 31-Jul-25 1,887.10 61.20 3.35% 1,900.00
1,821.90		 1875.19 4,227,750
0		 79,278.35 12,163,500 11,702,625
2,539.22%
LUPIN 30-Nov-23 1,242.40 40.10 3.34% 1,244.60
1,214.70		 1234.91 6,231,350
0		 76,951.56 - -91,975
-100.00%
ADANIENT 28-Dec-23 2,268.55 72.85 3.32% 2,269.55
2,175.00		 2216.00 2,669,400
0		 59,153.90 - -91,975
-100.00%
HAL 26-Sep-24 4,860.10 154.50 3.28% 4,929.80
4,815.00		 4847.81 4,442,700
0		 215,373.65 - -91,975
-100.00%
PFC 30-Sep-25 435.70 13.60 3.22% 435.95
426.50		 431.55 180,700
139		 779.81 - 0
0.00%
ADANIENT 25-Jan-24 2,280.00 70.30 3.18% 2,280.00
2,194.40		 2233.00 26,400
0		 589.51 - -91,975
-100.00%
IIFL 30-Sep-25 526.50 15.75 3.08% 526.55
526.50		 526.52 3,300
2		 17.38 - -239,250
-100.00%
SHREECEM 26-Jun-25 29,980.00 885.00 3.04% 30,100.00
29,275.00		 29796.88 66,975
0		 19,956.46 86,050 -206,800
-70.62%
PFC 31-Jul-25 432.25 12.55 2.99% 433.80
423.00		 429.07 20,529,600
0		 88,086.35 56,322,500 48,201,400
593.53%
PFC 28-Aug-25 432.95 12.45 2.96% 434.45
425.00		 430.21 1,285,700
0		 5,531.21 2,462,200 1,579,500
178.94%
GLENMARK 30-Sep-25 1,904.00 54.00 2.92% 1,913.00
1,868.50		 1893.17 19,500
60		 369.17 - -239,250
-100.00%
PAYTM 30-Sep-25 945.00 25.55 2.78% 955.00
938.70		 947.46 10,150
16		 96.17 - 0
0.00%
POWERGRID 27-Mar-25 271.70 7.25 2.74% 274.35
262.70		 271.51 22,998,600
0		 62,443.50 - -91,975
-100.00%
PRESTIGE 28-Aug-25 1,703.00 44.80 2.70% 1,708.20
1,668.80		 1695.74 67,050
0		 1,136.99 397,350 386,550
3,579.17%
PRESTIGE 31-Jul-25 1,696.90 44.60 2.70% 1,705.00
1,646.50		 1685.58 1,157,400
0		 19,508.90 5,131,800 4,950,450
2,729.78%
SYNGENE 25-Jan-24 755.15 19.55 2.66% 760.00
755.15		 758.28 4,000
0		 30.33 - -91,975
-100.00%
POWERGRID 24-Apr-25 272.95 6.85 2.57% 275.60
264.55		 273.13 1,018,800
0		 2,782.65 - -91,975
-100.00%
JSWENERGY 29-May-25 511.25 12.75 2.56% 518.50
502.60		 513.37 62,250
0		 319.57 - -91,975
-100.00%
SHRIRAMFIN 26-Jun-25 693.10 17.15 2.54% 693.15
674.95		 683.19 4,144,500
0		 28,314.81 6,393,750 -27,324,750
-81.04%
SAIL 26-Jun-25 131.65 3.19 2.48% 131.97
128.80		 131.11 25,056,000
0		 32,850.92 33,004,000 -82,444,000
-71.41%
BAJFINANCE 26-Jun-25 950.00 23.00 2.48% 954.00
928.00		 945.22 18,002,500
0		 170,163.23 23,556,250 -74,487,500
-75.97%
ADANIPORTS 26-Jun-25 1,429.50 34.40 2.47% 1,430.60
1,397.50		 1411.71 5,008,400
0		 70,704.08 6,620,400 -14,780,000
-69.06%
DALBHARAT 25-Jan-24 2,265.00 54.35 2.46% 2,265.00
2,240.00		 2256.66 1,500
0		 33.85 - -91,975
-100.00%
JIOFIN 26-Jun-25 310.45 7.40 2.44% 312.70
303.85		 310.35 21,842,700
0		 67,788.82 31,307,100 -52,135,050
-62.48%
LALPATHLAB 30-Nov-23 2,684.25 63.15 2.41% 2,728.05
2,633.65		 2702.36 1,041,000
0		 28,131.57 - -91,975
-100.00%
MAXHEALTH 26-Jun-25 1,266.90 29.50 2.38% 1,273.20
1,239.90		 1258.01 1,544,025
0		 19,423.99 2,139,900 -8,634,675
-80.14%
LALPATHLAB 28-Dec-23 2,688.85 61.50 2.34% 2,725.90
2,636.75		 2706.12 618,300
0		 16,731.94 - -91,975
-100.00%
ICICIPRULI 26-Jun-25 649.80 14.60 2.30% 650.65
636.00		 643.08 2,753,250
0		 17,705.60 5,028,000 -9,861,000
-66.23%
LALPATHLAB 25-Jan-24 2,694.50 60.40 2.29% 2,730.75
2,644.40		 2700.24 8,400
0		 226.82 - -91,975
-100.00%
JSWENERGY 27-Mar-25 505.15 11.15 2.26% 514.75
493.30		 507.76 5,788,500
0		 29,391.69 - -91,975
-100.00%
PAYTM 31-Jul-25 931.95 20.50 2.25% 946.40
912.25		 934.60 5,633,250
0		 52,648.35 25,772,300 23,864,825
1,251.12%
CUMMINSIND 26-Jun-25 3,387.60 74.00 2.23% 3,393.00
3,308.90		 3346.24 773,250
0		 25,874.80 1,333,500 -2,566,800
-65.81%
POWERGRID 29-May-25 273.70 5.95 2.22% 276.10
268.45		 273.82 68,400
0		 187.29 - -91,975
-100.00%
VOLTAS 26-Sep-24 1,806.70 39.15 2.21% 1,815.90
1,772.55		 1799.40 3,139,200
0		 56,486.76 - -91,975
-100.00%
POONAWALLA 26-Jun-25 450.20 9.75 2.21% 451.55
436.60		 441.35 2,697,000
0		 11,903.21 3,696,050 -9,095,850
-71.11%
JSWENERGY 24-Apr-25 508.25 10.85 2.18% 517.35
496.50		 510.89 411,000
0		 2,099.76 - -91,975
-100.00%
GLENMARK 25-Jan-24 795.75 16.75 2.15% 807.15
795.75		 800.43 23,200
0		 185.70 - -91,975
-100.00%
PAYTM 28-Aug-25 935.80 19.45 2.12% 950.85
920.40		 939.47 218,225
0		 2,050.16 145,725 68,150
87.85%
DIXON 26-Sep-24 12,937.85 265.95 2.10% 12,950.50
12,686.50		 12861.71 560,400
0		 72,077.02 - -91,975
-100.00%
BPCL 26-Jun-25 326.05 6.60 2.07% 328.95
319.40		 325.37 7,277,400
0		 23,678.48 17,094,600 -18,583,200
-52.09%
IPCALAB 25-Jan-24 1,077.50 21.50 2.04% 1,077.50
1,076.40		 1076.67 2,600
0		 27.99 - -91,975
-100.00%
JSL 26-Jun-25 687.45 13.65 2.03% 689.60
673.80		 680.74 800,575
0		 5,449.83 889,700 -5,256,825
-85.53%
CIPLA 30-Nov-23 1,198.20 23.55 2.00% 1,207.80
1,180.50		 1197.34 8,626,800
0		 103,292.13 - -91,975
-100.00%
METROPOLIS 28-Dec-23 1,655.00 32.35 1.99% 1,672.00
1,618.80		 1657.44 565,600
0		 9,374.48 - -91,975
-100.00%
MARICO 26-Jun-25 720.35 14.05 1.99% 720.60
704.45		 716.75 1,791,600
0		 12,841.29 2,433,600 -16,083,600
-86.86%
DIVISLAB 25-Jan-24 3,791.00 73.85 1.99% 3,810.00
3,783.60		 3798.26 7,000
0		 265.88 - -91,975
-100.00%
CROMPTON 26-Sep-24 476.60 9.00 1.92% 477.95
466.60		 474.17 1,420,200
0		 6,734.16 - -91,975
-100.00%
HINDUNILVR 27-Mar-25 2,256.75 42.50 1.92% 2,269.00
2,199.45		 2252.27 2,906,400
0		 65,459.98 - -91,975
-100.00%
IOC 26-Jun-25 145.00 2.71 1.90% 145.19
141.67		 144.03 17,813,250
0		 25,656.42 28,972,125 -62,214,750
-68.23%
IREDA 31-Jul-25 169.42 3.11 1.87% 170.14
167.19		 168.79 11,612,700
0		 19,601.08 32,823,300 20,116,950
158.32%
METROPOLIS 30-Nov-23 1,652.90 30.10 1.85% 1,670.70
1,620.30		 1657.31 1,111,200
0		 18,416.03 - -91,975
-100.00%
HINDUNILVR 24-Apr-25 2,270.00 41.00 1.84% 2,283.90
2,216.05		 2264.91 162,900
0		 3,689.54 - -91,975
-100.00%
CIPLA 25-Jan-24 1,210.25 21.80 1.83% 1,219.95
1,194.45		 1209.92 100,750
0		 1,218.99 - -91,975
-100.00%
DIVISLAB 30-Nov-23 3,762.00 67.60 1.83% 3,787.00
3,703.00		 3764.17 1,769,400
0		 66,603.22 - -91,975
-100.00%
DALBHARAT 30-Nov-23 2,225.35 39.95 1.83% 2,258.00
2,169.30		 2219.90 1,253,000
0		 27,815.35 - -91,975
-100.00%
CIPLA 28-Dec-23 1,203.00 21.50 1.82% 1,213.50
1,186.60		 1203.82 4,974,450
0		 59,883.42 - -91,975
-100.00%
IDEA 26-Jun-25 7.28 0.13 1.82% 7.37
7.10		 7.25 802,200,000
0		 58,159.50 776,520,000 -1,370,963,647
-63.84%
POLICYBZR 24-Apr-25 1,431.60 25.55 1.82% 1,455.85
1,398.65		 1435.06 64,675
0		 928.13 - -91,975
-100.00%
DALBHARAT 28-Dec-23 2,240.00 39.65 1.80% 2,269.85
2,179.65		 2231.14 978,000
0		 21,820.55 - -91,975
-100.00%
PRESTIGE 30-Sep-25 1,686.30 29.80 1.80% 1,686.30
1,674.70		 1680.50 900
3		 15.12 - 0
0.00%
HINDPETRO 26-Jun-25 416.15 7.35 1.80% 424.25
406.00		 415.30 9,839,475
0		 40,863.34 8,446,275 -32,369,625
-79.31%
LTF 26-Jun-25 204.70 3.60 1.79% 205.69
201.32		 202.90 16,558,482
0		 33,597.16 14,300,710 -44,441,520
-75.66%
RECLTD 30-Sep-25 400.05 7.00 1.78% 402.50
396.75		 399.03 373,575
374		 1,490.68 - 0
0.00%
KAYNES 30-Sep-25 6,290.00 110.00 1.78% 6,304.00
6,238.00		 6273.91 1,200
0		 75.29 - 0
0.00%
ADANIENSOL 29-May-25 775.50 13.45 1.76% 795.50
747.80		 785.44 16,875
0		 132.54 - -91,975
-100.00%
BHARATFORG 26-Sep-24 1,597.00 27.10 1.73% 1,601.00
1,573.90		 1586.44 1,120,000
0		 17,768.13 - -91,975
-100.00%
IPCALAB 30-Nov-23 1,089.05 18.45 1.72% 1,094.40
1,069.30		 1084.91 787,150
0		 8,539.87 - -91,975
-100.00%
BANDHANBNK 26-Jun-25 185.00 3.13 1.72% 185.50
181.45		 183.13 20,039,600
0		 36,698.52 27,316,800 -41,171,200
-60.11%
IREDA 30-Sep-25 169.79 2.87 1.72% 170.20
168.38		 169.25 220,800
76		 373.70 - 0
0.00%
IREDA 28-Aug-25 169.41 2.86 1.72% 170.14
168.00		 168.88 1,376,550
0		 2,324.72 4,257,300 1,493,850
54.06%
RECLTD 28-Aug-25 397.55 6.60 1.69% 401.00
394.25		 397.42 1,735,275
0		 6,896.33 5,765,550 3,520,275
156.79%
ATUL 26-Sep-24 8,044.00 133.45 1.69% 8,044.80
7,902.80		 7990.35 44,800
0		 3,579.68 - -91,975
-100.00%
OFSS 26-Sep-24 11,165.90 184.30 1.68% 11,185.00
10,958.45		 11114.57 228,100
0		 25,352.33 - -91,975
-100.00%
LICHSGFIN 26-Jun-25 621.15 10.25 1.68% 622.75
606.90		 612.36 5,889,000
0		 36,061.88 7,570,000 -16,018,000
-67.91%
HINDUNILVR 29-May-25 2,284.00 37.50 1.67% 2,289.80
2,240.10		 2278.66 11,100
0		 252.93 - -91,975
-100.00%
IIFL 28-Aug-25 519.85 8.50 1.66% 524.15
510.30		 519.51 72,600
0		 377.16 95,700 1,650
1.75%
DIVISLAB 28-Dec-23 3,773.25 61.30 1.65% 3,802.00
3,724.60		 3779.87 987,600
0		 37,330.00 - -91,975
-100.00%
HINDALCO 26-Jun-25 683.55 11.10 1.65% 684.00
672.95		 679.70 9,531,200
0		 64,783.57 12,615,400 -37,534,000
-74.84%
IIFL 31-Jul-25 517.90 8.40 1.65% 523.55
507.25		 517.14 3,894,000
0		 20,137.43 18,244,050 17,895,900
5,140.28%
MUTHOOTFIN 29-May-25 2,213.85 35.85 1.65% 2,213.85
2,189.95		 2201.90 550
0		 12.11 - -91,975
-100.00%
MPHASIS 26-Jun-25 2,794.80 44.60 1.62% 2,801.30
2,740.70		 2767.72 744,150
0		 20,595.99 1,747,075 -3,714,425
-68.01%
JUBLFOOD 25-Jan-24 530.75 8.45 1.62% 530.75
522.00		 527.39 118,750
0		 626.28 - -91,975
-100.00%
RECLTD 31-Jul-25 398.35 6.20 1.58% 402.00
395.25		 398.85 12,458,025
0		 49,688.83 70,258,875 54,026,850
332.84%
CONCOR 31-Jul-25 627.15 9.70 1.57% 628.60
617.20		 625.08 3,836,250
0		 23,979.63 17,131,250 14,944,250
683.32%
CONCOR 28-Aug-25 628.75 9.70 1.57% 630.00
619.00		 626.68 327,500
0		 2,052.38 579,000 320,000
123.55%
POLICYBZR 27-Mar-25 1,425.00 21.90 1.56% 1,452.00
1,390.00		 1431.05 1,633,450
0		 23,375.49 - -91,975
-100.00%
JINDALSTEL 30-Sep-25 964.40 14.65 1.54% 964.40
953.75		 957.54 3,750
6		 35.91 - 0
0.00%
INDIANB 26-Jun-25 631.35 9.45 1.52% 632.50
617.90		 626.98 1,399,350
0		 8,773.64 2,818,650 -4,801,300
-63.01%
BHARTIARTL 26-Jun-25 1,994.50 29.30 1.49% 2,007.40
1,969.10		 1988.55 6,090,450
0		 121,111.64 14,366,850 -25,768,275
-64.20%
ADANIENSOL 24-Apr-25 766.00 11.20 1.48% 794.50
745.00		 773.75 647,500
0		 5,010.03 - -91,975
-100.00%
HDFCLIFE 26-Jun-25 795.50 11.60 1.48% 797.85
785.05		 791.58 7,398,600
0		 58,565.84 12,051,600 -20,935,200
-63.47%
ZOMATO 26-Jun-25 214.91 3.13 1.48% 218.69
212.00		 215.25 352,000
0		 757.68 43,992,000 -144,544,000
-76.67%
GLENMARK 30-Nov-23 787.40 11.40 1.47% 800.70
779.90		 792.14 3,701,850
0		 29,323.83 - -91,975
-100.00%
SBICARD 26-Jun-25 981.05 14.05 1.45% 981.45
951.95		 961.15 2,764,000
0		 26,566.19 4,118,400 -8,640,800
-67.72%
VEDL 26-Jun-25 448.15 6.40 1.45% 450.00
440.15		 445.64 15,054,650
0		 67,089.54 17,532,900 -43,205,500
-71.13%
BAJAJFINSV 26-Jun-25 2,036.80 28.90 1.44% 2,042.50
2,008.90		 2028.94 3,358,000
0		 68,131.81 3,487,500 -13,601,500
-79.59%
INOXWIND 30-Sep-25 179.77 2.55 1.44% 180.39
179.77		 180.05 12,900
0		 23.23 554,700 554,700
0.00%
NESTLEIND 26-Sep-24 2,560.20 36.25 1.44% 2,562.00
2,519.20		 2545.99 656,600
0		 16,716.97 - -91,975
-100.00%
MARUTI 30-Sep-25 12,689.00 178.00 1.42% 12,689.00
12,443.00		 12592.71 1,750
35		 220.37 - 0
0.00%
ADANIENSOL 27-Mar-25 761.15 10.65 1.42% 790.85
739.45		 770.99 4,847,500
0		 37,373.74 - -91,975
-100.00%
SYNGENE 30-Nov-23 747.40 10.45 1.42% 758.90
739.00		 751.92 2,446,000
0		 18,391.96 - -91,975
-100.00%
BANDHANBNK 26-Sep-24 205.64 2.87 1.42% 205.83
202.00		 203.93 11,298,000
0		 23,040.01 - -91,975
-100.00%
ZYDUSLIFE 25-Jan-24 649.00 9.05 1.41% 655.00
649.00		 650.75 3,600
0		 23.43 - -91,975
-100.00%
HINDALCO 30-Nov-23 509.45 7.10 1.41% 512.45
502.80		 508.86 12,625,200
0		 64,244.59 - -91,975
-100.00%
RELIANCE 26-Jun-25 1,487.20 20.40 1.39% 1,488.50
1,465.00		 1480.76 15,422,000
0		 228,362.81 26,848,500 -60,033,000
-69.10%
PAGEIND 26-Jun-25 48,615.00 665.00 1.39% 48,630.00
47,720.00		 48297.64 34,140
0		 16,488.81 27,690 -126,105
-82.00%
BHARATFORG 28-Dec-23 1,117.85 15.25 1.38% 1,124.55
1,099.85		 1118.27 1,950,500
0		 21,811.86 - -91,975
-100.00%
ABB 26-Sep-24 7,850.00 106.85 1.38% 7,851.00
7,715.05		 7799.93 170,750
0		 13,318.38 - -91,975
-100.00%
CONCOR 30-Sep-25 630.00 8.55 1.38% 633.15
625.50		 629.52 75,000
75		 472.14 - -239,250
-100.00%
NYKAA 31-Jul-25 215.24 2.90 1.37% 215.67
210.66		 214.46 9,153,125
0		 19,629.79 51,837,500 48,325,000
1,375.80%
BHARATFORG 25-Jan-24 1,127.55 15.15 1.36% 1,129.15
1,107.00		 1124.40 18,500
0		 208.01 - -91,975
-100.00%
PNBHOUSING 26-Jun-25 1,101.70 14.80 1.36% 1,108.50
1,081.20		 1095.17 1,513,200
0		 16,572.11 2,390,050 -5,387,200
-69.27%
FORTIS 26-Jun-25 790.80 10.60 1.36% 792.25
780.00		 784.66 909,075
0		 7,133.15 1,271,000 -3,972,650
-75.76%
BHARATFORG 30-Nov-23 1,112.00 14.90 1.36% 1,119.50
1,094.70		 1112.66 2,942,500
0		 32,740.02 - -91,975
-100.00%
NTPC 26-Jun-25 335.10 4.45 1.35% 335.60
330.90		 334.17 19,782,000
0		 66,105.51 40,731,000 -65,739,000
-61.74%
POLYCAB 25-Jan-24 5,297.60 70.00 1.34% 5,315.00
5,210.50		 5284.79 10,400
0		 549.62 - -91,975
-100.00%
INDIAMART 26-Sep-24 3,024.10 39.50 1.32% 3,066.75
2,970.90		 3039.44 612,000
0		 18,601.37 - -91,975
-100.00%
SUNTV 25-Jan-24 682.90 8.90 1.32% 683.00
676.85		 680.38 12,000
0		 81.65 - -91,975
-100.00%
IPCALAB 28-Dec-23 1,078.40 14.00 1.32% 1,089.95
1,066.55		 1077.46 579,800
0		 6,247.11 - -91,975
-100.00%
ASHOKLEY 26-Jun-25 248.34 3.22 1.31% 249.62
244.76		 247.78 6,330,000
0		 15,684.47 6,285,000 -35,515,000
-84.96%
SYNGENE 28-Dec-23 749.65 9.70 1.31% 762.40
744.65		 754.86 1,868,000
0		 14,100.78 - -91,975
-100.00%
MARUTI 31-Jul-25 12,684.00 164.00 1.31% 12,714.00
12,422.00		 12607.88 577,400
0		 72,797.90 3,018,400 2,783,450
1,184.70%
ULTRACEMCO 26-Jun-25 11,897.00 153.00 1.30% 12,008.00
11,744.00		 11886.26 727,500
0		 86,472.54 1,526,050 -1,506,150
-49.67%
BOSCHLTD 26-Sep-24 32,600.00 416.90 1.30% 32,639.00
32,050.00		 32412.14 29,125
0		 9,440.04 - -91,975
-100.00%
JUBLFOOD 28-Dec-23 536.25 6.85 1.29% 537.50
528.05		 533.54 5,705,000
0		 30,438.46 - -91,975
-100.00%
HINDALCO 28-Dec-23 511.90 6.50 1.29% 515.55
506.05		 512.20 9,679,600
0		 49,578.91 - -91,975
-100.00%
GLENMARK 28-Dec-23 791.00 10.00 1.28% 804.75
784.65		 796.17 2,053,200
0		 16,346.96 - -91,975
-100.00%
HDFCAMC 30-Sep-25 5,262.00 66.50 1.28% 5,279.50
5,247.50		 5262.07 1,950
13		 102.61 - -239,250
-100.00%
MARUTI 28-Aug-25 12,604.00 158.00 1.27% 12,632.00
12,358.00		 12531.96 21,250
0		 2,663.04 80,600 63,700
376.92%
ICICIPRULI 29-May-25 562.00 6.90 1.24% 562.00
559.05		 560.26 2,250
0		 12.61 - -91,975
-100.00%
ETERNAL 26-Jun-25 262.49 3.22 1.24% 263.15
258.64		 261.90 30,328,000
0		 79,429.03 43,992,000 -144,544,000
-76.67%
AMBER 30-Sep-25 7,815.00 95.00 1.23% 7,846.00
7,687.50		 7805.60 500
0		 39.03 - -239,250
-100.00%
INOXWIND 31-Jul-25 179.09 2.16 1.22% 180.50
176.50		 179.06 4,024,800
0		 7,206.81 38,158,200 24,858,300
186.91%
ADANIENT 26-Jun-25 2,562.90 30.90 1.22% 2,573.90
2,525.30		 2544.56 3,174,900
0		 80,787.24 3,663,900 -12,891,600
-77.87%
JUBLFOOD 30-Nov-23 545.60 6.55 1.22% 548.35
537.25		 544.16 7,163,750
0		 38,982.26 - -91,975
-100.00%
LUPIN 26-Sep-24 2,273.00 27.25 1.21% 2,279.90
2,246.45		 2268.43 1,477,725
0		 33,521.16 - -91,975
-100.00%
INDIACEM 28-Dec-23 221.40 2.65 1.21% 222.90
220.20		 221.81 37,700
0		 83.62 - -91,975
-100.00%
DABUR 26-Sep-24 648.00 7.75 1.21% 650.80
638.50		 646.85 1,701,250
0		 11,004.54 - -91,975
-100.00%
AXISBANK 26-Jun-25 1,229.50 14.70 1.21% 1,232.50
1,211.00		 1224.05 6,750,000
0		 82,623.38 12,429,375 -47,407,500
-79.23%
HINDCOPPER 25-Jan-24 168.00 2.00 1.20% 168.00
166.50		 167.50 15,900
0		 26.63 - -91,975
-100.00%
BRITANNIA 26-Jun-25 5,783.50 68.50 1.20% 5,797.50
5,709.50		 5760.86 733,700
0		 42,267.43 1,356,400 -1,924,400
-58.66%
TITAGARH 26-Jun-25 939.00 11.10 1.20% 942.30
928.00		 934.70 910,000
0		 8,505.77 813,750 -4,415,625
-84.44%
JINDALSTEL 26-Jun-25 932.80 11.00 1.19% 937.40
918.65		 929.11 3,703,125
0		 34,406.10 5,488,750 -10,533,125
-65.74%
HDFCAMC 28-Aug-25 5,243.00 61.50 1.19% 5,260.00
5,200.00		 5235.03 19,050
0		 997.27 21,600 1,500
7.46%
DMART 26-Jun-25 4,318.30 50.60 1.19% 4,325.30
4,264.20		 4294.53 270,300
0		 11,608.11 356,100 -3,757,500
-91.34%
LAURUSLABS 26-Sep-24 469.65 5.50 1.18% 470.00
464.15		 467.71 1,827,500
0		 8,547.40 - -91,975
-100.00%
MANAPPURAM 28-Aug-25 267.00 3.10 1.17% 267.80
266.35		 267.03 36,000
0		 96.13 138,000 0
0.00%
ZEEL 30-Nov-23 253.00 2.90 1.16% 254.65
250.45		 253.49 1,878,000
0		 4,760.54 - -91,975
-100.00%
JSWENERGY 31-Jul-25 523.75 6.00 1.16% 528.00
517.50		 523.67 3,805,000
0		 19,925.64 34,183,000 31,553,000
1,199.73%
IPCALAB 26-Sep-24 1,402.00 16.05 1.16% 1,414.30
1,386.45		 1406.71 793,650
0		 11,164.35 - -91,975
-100.00%
NYKAA 28-Aug-25 212.82 2.43 1.15% 213.42
208.74		 212.38 462,500
0		 982.26 1,631,250 1,443,750
770.00%
LAURUSLABS 25-Jan-24 375.00 4.25 1.15% 379.25
374.40		 376.41 71,400
0		 268.76 - -91,975
-100.00%
TATACOMM 26-Sep-24 1,994.15 22.60 1.15% 2,026.00
1,972.05		 2007.26 1,302,000
0		 26,134.53 - -91,975
-100.00%
AMBER 28-Aug-25 7,810.00 88.50 1.15% 7,850.00
7,690.00		 7767.01 3,900
0		 302.91 - -239,250
-100.00%
JSWENERGY 28-Aug-25 525.70 5.95 1.14% 530.30
520.90		 525.99 194,000
0		 1,020.42 305,000 123,000
67.58%
ADANIPORTS 25-Jan-24 812.90 9.20 1.14% 813.00
795.00		 801.80 105,600
0		 846.70 - -91,975
-100.00%
ASTRAL 26-Sep-24 1,948.05 21.85 1.13% 1,950.00
1,927.10		 1938.15 372,872
0		 7,226.82 - -91,975
-100.00%
ADANIPORTS 30-Nov-23 802.35 8.95 1.13% 804.00
784.60		 790.91 12,779,200
0		 101,071.97 - -91,975
-100.00%
ALKEM 26-Sep-24 6,172.40 68.85 1.13% 6,197.00
6,069.00		 6152.73 98,300
0		 6,048.13 - -91,975
-100.00%
HEROMOTOCO 26-Sep-24 5,672.45 63.00 1.12% 5,685.05
5,578.20		 5647.06 672,000
0		 37,948.24 - -91,975
-100.00%
HINDUNILVR 26-Sep-24 2,828.85 31.40 1.12% 2,839.50
2,784.45		 2819.56 1,505,400
0		 42,445.66 - -91,975
-100.00%
HDFCBANK 26-Jun-25 2,002.20 22.20 1.12% 2,003.90
1,979.40		 1996.01 11,427,900
0		 228,102.03 19,908,900 -70,919,750
-78.08%
MFSL 31-Jul-25 1,588.00 17.60 1.12% 1,593.10
1,567.00		 1581.78 1,660,800
0		 26,270.20 6,264,800 6,018,400
2,442.53%
LICHSGFIN 26-Sep-24 686.85 7.60 1.12% 690.80
680.40		 686.11 3,312,000
0		 22,723.96 - -91,975
-100.00%
ADANIPORTS 28-Dec-23 806.95 8.80 1.10% 808.90
789.50		 795.16 7,936,000
0		 63,103.90 - -91,975
-100.00%
BALKRISIND 26-Jun-25 2,430.50 26.50 1.10% 2,436.90
2,388.20		 2408.82 390,900
0		 9,416.08 297,000 -2,130,300
-87.76%
UNIONBANK 26-Jun-25 146.08 1.59 1.10% 146.50
144.17		 145.42 18,036,300
0		 26,228.39 20,178,000 -41,811,825
-67.45%
HDFCAMC 31-Jul-25 5,222.50 56.50 1.09% 5,247.00
5,168.00		 5220.39 468,600
0		 24,462.75 2,748,300 2,588,400
1,618.76%
ZEEL 28-Dec-23 254.50 2.75 1.09% 255.90
254.50		 255.06 63,000
0		 160.69 - -91,975
-100.00%
FINNIFTY 27-Mar-25 23,577.75 253.60 1.09% 23,594.10
23,361.15		 23536.55 34,190
0		 8,047.15 - 0
0.00%
HAVELLS 26-Sep-24 1,911.60 20.55 1.09% 1,920.00
1,892.30		 1907.39 473,000
0		 9,021.95 - -91,975
-100.00%
POLYCAB 28-Dec-23 5,272.40 56.50 1.08% 5,310.00
5,201.10		 5263.74 729,600
0		 38,404.25 - -91,975
-100.00%
INDUSINDBK 28-Aug-25 858.10 9.15 1.08% 858.15
847.50		 853.57 157,500
0		 1,344.37 1,752,100 1,469,300
519.55%
HINDALCO 25-Jan-24 514.45 5.45 1.07% 518.00
509.15		 513.09 110,600
0		 567.48 - -91,975
-100.00%
INOXWIND 28-Aug-25 179.10 1.89 1.07% 180.59
177.05		 179.12 486,975
0		 872.27 6,904,725 5,688,900
467.90%
SRF 26-Jun-25 3,117.60 32.80 1.06% 3,119.60
3,050.20		 3084.52 841,500
0		 25,956.24 1,965,000 -3,706,500
-65.35%
LTF 26-Sep-24 173.37 1.82 1.06% 173.88
171.49		 172.93 7,009,802
0		 12,122.05 - -91,975
-100.00%
LAURUSLABS 26-Jun-25 678.70 7.10 1.06% 684.00
663.60		 672.83 4,581,500
0		 30,825.71 4,894,300 -13,260,000
-73.04%
LAURUSLABS 28-Dec-23 374.45 3.90 1.05% 379.00
370.70		 376.23 4,204,100
0		 15,817.09 - -91,975
-100.00%
GRASIM 26-Jun-25 2,857.20 29.60 1.05% 2,886.60
2,837.30		 2859.70 1,736,250
0		 49,651.54 2,345,750 -8,671,750
-78.71%
NMDC 30-Sep-25 68.60 0.71 1.05% 68.70
68.15		 68.47 688,500
51		 471.42 - 0
0.00%
PERSISTENT 26-Sep-24 5,284.95 54.65 1.04% 5,304.05
5,204.20		 5270.12 303,600
0		 16,000.08 - -91,975
-100.00%
BSOFT 26-Sep-24 676.25 6.85 1.02% 679.40
665.85		 674.22 1,407,000
0		 9,486.28 - -91,975
-100.00%
METROPOLIS 26-Sep-24 2,142.40 21.65 1.02% 2,155.50
2,125.95		 2142.71 215,600
0		 4,619.68 - -91,975
-100.00%
AMBUJACEM 26-Jun-25 565.35 5.70 1.02% 569.70
559.30		 564.76 5,677,200
0		 32,062.55 6,840,900 -21,142,800
-75.55%
FINNIFTY 24-Apr-25 23,674.00 238.15 1.02% 23,699.00
23,599.65		 23664.20 2,340
0		 553.74 - 0
0.00%
GLENMARK 26-Sep-24 1,712.15 17.20 1.01% 1,720.45
1,686.10		 1706.01 970,050
0		 16,549.15 - -91,975
-100.00%
LAURUSLABS 30-Nov-23 374.50 3.75 1.01% 380.10
371.15		 376.61 5,402,600
0		 20,346.73 - -91,975
-100.00%
INDUSINDBK 31-Jul-25 853.05 8.50 1.01% 854.00
843.20		 849.43 2,996,700
0		 25,454.87 39,542,300 35,350,000
843.21%
OBEROIRLTY 26-Sep-24 1,785.65 17.75 1.00% 1,795.05
1,761.15		 1782.34 511,000
0		 9,107.76 - -91,975
-100.00%
ALKEM 25-Jan-24 4,585.90 45.50 1.00% 4,588.65
4,575.00		 4584.26 1,000
0		 45.84 - -91,975
-100.00%
GMRAIRPORT 26-Jun-25 84.48 0.83 0.99% 84.63
83.32		 84.10 41,197,500
0		 34,647.10 50,045,625 -119,598,750
-70.50%
SBILIFE 26-Jun-25 1,856.50 18.00 0.98% 1,859.80
1,840.60		 1853.61 1,710,000
0		 31,696.73 3,245,250 -5,926,500
-64.62%
PIDILITIND 26-Sep-24 3,212.35 31.05 0.98% 3,237.00
3,182.35		 3214.20 543,000
0		 17,453.11 - -91,975
-100.00%
INDIGO 26-Jun-25 5,691.50 55.00 0.98% 5,713.00
5,633.00		 5670.55 1,400,400
0		 79,410.38 1,823,550 -7,251,150
-79.91%
NMDC 28-Aug-25 68.94 0.66 0.97% 69.05
68.50		 68.87 1,174,500
0		 808.88 8,802,000 4,900,500
125.61%
GODREJCP 29-May-25 1,064.00 10.15 0.96% 1,064.00
1,059.20		 1062.14 5,000
0		 53.11 - -91,975
-100.00%
PIIND 24-Apr-25 3,277.10 31.25 0.96% 3,306.45
3,242.85		 3272.58 22,625
0		 740.42 - -91,975
-100.00%
ALKEM 28-Dec-23 4,573.60 43.10 0.95% 4,595.00
4,535.10		 4571.58 173,400
0		 7,927.12 - -91,975
-100.00%
AXISBANK 25-Jan-24 1,023.50 9.60 0.95% 1,024.00
1,016.20		 1020.22 50,625
0		 516.49 - -91,975
-100.00%
NIFTYNXT50 24-Apr-25 59,861.70 561.25 0.95% 59,879.95
59,299.30		 59726.65 925
0		 552.47 - 0
0.00%
TATATECH 30-Sep-25 720.20 6.75 0.95% 722.05
717.00		 719.64 19,200
27		 138.17 - 0
0.00%
TORNTPOWER 24-Apr-25 1,355.55 12.70 0.95% 1,396.55
1,355.55		 1375.18 49,500
0		 680.71 - -91,975
-100.00%
JINDALSTEL 30-Nov-23 660.45 6.15 0.94% 661.40
653.45		 657.80 5,441,250
0		 35,792.54 - -91,975
-100.00%
TATASTEEL 31-Jul-25 161.15 1.50 0.94% 161.28
159.57		 160.57 23,281,500
0		 37,383.10 172,271,000 150,639,500
696.39%
TATASTEEL 28-Aug-25 161.98 1.50 0.93% 162.00
160.46		 161.45 2,013,000
0		 3,249.99 19,805,500 16,368,000
476.16%
MFSL 28-Aug-25 1,590.00 14.70 0.93% 1,592.00
1,571.00		 1582.83 32,800
0		 519.17 33,600 3,200
10.53%
ADANIENSOL 26-Jun-25 859.90 7.95 0.93% 863.75
852.00		 857.56 3,224,375
0		 27,650.95 3,780,000 -12,051,250
-76.12%
ATGL 26-Jun-25 641.60 5.85 0.92% 646.95
634.50		 639.12 1,440,725
0		 9,207.96 1,272,550 -3,652,575
-74.16%
SOLARINDS 26-Jun-25 17,138.00 156.00 0.92% 17,170.00
16,948.00		 17072.95 140,400
0		 23,970.42 127,200 -519,825
-80.34%
POONAWALLA 29-May-25 274.70 2.50 0.92% 280.25
274.10		 276.18 21,750
0		 60.07 - -91,975
-100.00%
AXISBANK 30-Nov-23 1,010.90 9.20 0.92% 1,012.40
1,001.60		 1007.41 11,135,000
0		 112,175.10 - -91,975
-100.00%
NIFTYNXT50 27-Mar-25 59,519.95 541.55 0.92% 59,622.30
59,006.00		 59400.89 18,025
0		 10,707.01 - 0
0.00%
GRANULES 26-Sep-24 693.40 6.30 0.92% 697.25
683.00		 690.59 1,180,000
0		 8,148.96 - -91,975
-100.00%
FINNIFTY 26-Jun-25 27,091.00 245.60 0.91% 27,135.00
26,835.40		 27006.07 51,805
0		 13,990.49 38,610 -53,365
-58.02%
MANAPPURAM 31-Jul-25 265.45 2.40 0.91% 266.70
264.40		 265.46 2,721,000
0		 7,223.17 26,688,000 22,278,000
505.17%
NCC 26-Jun-25 229.61 2.07 0.91% 230.75
227.71		 229.36 2,499,200
0		 5,732.17 2,864,850 -10,080,225
-77.87%
TATACONSUM 26-Sep-24 1,217.70 10.95 0.91% 1,225.45
1,206.75		 1217.76 2,242,608
0		 27,309.58 - -91,975
-100.00%
INDUSINDBK 30-Sep-25 862.00 7.75 0.91% 862.30
852.75		 858.29 17,500
35		 150.20 - 0
0.00%
MIDCPNIFTY 24-Apr-25 10,960.00 98.50 0.91% 10,992.05
10,877.00		 10936.06 49,680
0		 5,433.03 - 0
0.00%
TVSMOTOR 30-Nov-23 1,794.50 16.05 0.90% 1,815.05
1,778.90		 1796.67 3,002,650
0		 53,947.71 - -91,975
-100.00%
ZYDUSLIFE 28-Dec-23 643.00 5.75 0.90% 652.40
640.05		 646.31 877,500
0		 5,671.37 - -91,975
-100.00%
GLENMARK 26-Jun-25 1,734.90 15.50 0.90% 1,743.70
1,719.00		 1732.06 1,467,700
0		 25,421.44 2,113,800 -5,831,800
-73.40%
AXISBANK 28-Dec-23 1,016.90 9.05 0.90% 1,018.40
1,007.75		 1013.84 7,761,250
0		 78,686.66 - -91,975
-100.00%
TVSMOTOR 28-Dec-23 1,792.95 15.95 0.90% 1,809.90
1,777.05		 1793.01 2,064,650
0		 37,019.38 - -91,975
-100.00%
JSWENERGY 30-Sep-25 529.70 4.70 0.90% 531.70
525.00		 528.80 8,000
11		 42.30 - 0
0.00%
MIDCPNIFTY 27-Mar-25 10,915.75 96.85 0.90% 10,952.25
10,820.15		 10893.58 628,560
0		 68,472.69 - 0
0.00%
JKCEMENT 26-Sep-24 4,499.05 39.65 0.89% 4,509.35
4,454.00		 4485.03 88,250
0		 3,958.04 - -91,975
-100.00%
M&MFIN 26-Sep-24 324.95 2.85 0.88% 331.30
322.60		 327.41 9,060,000
0		 29,663.35 - -91,975
-100.00%
ZYDUSLIFE 30-Nov-23 638.80 5.60 0.88% 648.75
635.15		 642.11 1,300,500
0		 8,350.64 - -91,975
-100.00%
NIFTYNXT50 29-Nov-24 75,696.80 660.00 0.88% 75,696.80
75,566.80		 75610.13 30
0		 22.68 - 0
0.00%
NIFTY 28-Nov-24 25,947.50 225.10 0.88% 26,010.00
25,687.30		 25867.47 513,300
0		 132,777.72 - 0
0.00%
BEL 26-Sep-24 300.40 2.60 0.87% 302.20
298.05		 300.27 15,683,550
0		 47,093.00 - -91,975
-100.00%
INDIACEM 30-Nov-23 219.80 1.90 0.87% 222.50
214.00		 220.69 1,621,100
0		 3,577.61 - -91,975
-100.00%
NMDC 31-Jul-25 68.68 0.59 0.87% 68.98
68.30		 68.68 17,833,500
0		 12,248.05 247,846,500 211,477,500
581.48%
ABCAPITAL 26-Jun-25 274.74 2.35 0.86% 275.25
271.56		 273.14 5,826,600
0		 15,914.78 9,274,500 -44,463,600
-82.74%
DLF 26-Sep-24 858.40 7.25 0.85% 863.40
850.55		 858.67 3,143,250
0		 26,990.14 - -91,975
-100.00%
AMBER 31-Jul-25 7,777.00 65.50 0.85% 7,854.50
7,651.00		 7763.69 91,800
0		 7,127.07 - -239,250
-100.00%
LODHA 30-Sep-25 1,413.40 11.90 0.85% 1,414.00
1,405.00		 1409.40 5,850
13		 82.45 - 0
0.00%
COLPAL 26-Sep-24 3,675.15 30.80 0.85% 3,688.50
3,621.75		 3671.86 173,950
0		 6,387.20 - -91,975
-100.00%
TVSMOTOR 25-Jan-24 1,790.00 14.90 0.84% 1,805.00
1,778.00		 1790.82 20,300
0		 363.54 - -91,975
-100.00%
SUNTV 28-Dec-23 674.90 5.60 0.84% 682.40
669.20		 676.78 2,130,000
0		 14,415.41 - -91,975
-100.00%
POLYCAB 26-Sep-24 6,812.95 55.95 0.83% 6,825.00
6,724.10		 6794.44 167,750
0		 11,397.67 - -91,975
-100.00%
NATIONALUM 26-Jun-25 189.25 1.55 0.83% 190.06
187.85		 189.13 9,630,000
0		 18,213.22 19,710,000 -40,871,250
-67.47%
POLYCAB 30-Nov-23 5,260.55 42.75 0.82% 5,300.95
5,111.40		 5252.94 1,145,800
0		 60,188.19 - -91,975
-100.00%
TATASTEEL 30-Sep-25 162.80 1.32 0.82% 163.00
161.37		 162.43 319,000
58		 518.15 - 0
0.00%
MFSL 30-Sep-25 1,586.30 12.80 0.81% 1,586.30
1,586.30		 1586.30 800
1		 12.69 - 0
0.00%
JINDALSTEL 28-Dec-23 663.00 5.30 0.81% 664.95
656.95		 660.85 3,867,500
0		 25,558.37 - -91,975
-100.00%
INDUSTOWER 26-Sep-24 445.10 3.55 0.80% 446.65
440.35		 444.54 5,225,800
0		 23,230.77 - -91,975
-100.00%
PIIND 27-Mar-25 3,258.20 25.90 0.80% 3,292.95
3,209.20		 3254.48 644,125
0		 20,962.92 - -91,975
-100.00%
NESTLEIND 29-May-25 2,286.20 18.15 0.80% 2,306.30
2,262.00		 2290.23 3,200
0		 73.29 - -91,975
-100.00%
TATAMOTORS 26-Jun-25 680.80 5.40 0.80% 683.65
674.90		 679.29 13,580,600
0		 92,251.66 15,214,100 -48,978,050
-76.30%
NIFTYNXT50 29-May-25 61,086.15 480.15 0.79% 61,086.15
60,006.00		 60546.07 50
0		 30.27 - 0
0.00%
CHOLAFIN 26-Jun-25 1,620.90 12.70 0.79% 1,623.00
1,599.00		 1611.07 1,366,875
0		 22,021.31 2,183,125 -11,136,250
-83.61%
ZYDUSLIFE 26-Jun-25 981.00 7.65 0.79% 981.65
968.00		 976.48 1,022,400
0		 9,983.53 853,200 -7,461,900
-89.74%
M&M 25-Jan-24 1,572.25 12.25 0.79% 1,574.90
1,566.90		 1571.65 12,600
0		 198.03 - -91,975
-100.00%
BALKRISIND 28-Dec-23 2,585.75 20.10 0.78% 2,592.00
2,556.15		 2577.79 516,000
0		 13,301.40 - -91,975
-100.00%
IOC 31-Jul-25 151.75 1.17 0.78% 151.90
150.23		 151.20 12,241,125
0		 18,508.58 94,994,250 86,804,250
1,059.88%
KAYNES 31-Jul-25 6,201.00 47.50 0.77% 6,300.00
6,153.50		 6232.30 219,200
0		 13,661.20 639,700 561,100
713.87%
SBILIFE 26-Sep-24 1,906.50 14.45 0.76% 1,909.10
1,886.55		 1901.16 992,625
0		 18,871.39 - -91,975
-100.00%
POONAWALLA 24-Apr-25 279.00 2.10 0.76% 286.20
278.10		 282.91 751,100
0		 2,124.94 - -91,975
-100.00%
ABFRL 25-Jan-24 226.60 1.70 0.76% 230.40
224.00		 228.00 254,800
0		 580.94 - -91,975
-100.00%
GAIL 26-Jun-25 185.66 1.39 0.75% 186.34
183.69		 185.01 23,149,850
0		 42,829.54 40,431,750 -53,464,850
-56.94%
JSWSTEEL 30-Sep-25 1,056.40 7.90 0.75% 1,059.00
1,048.50		 1053.66 37,800
56		 398.28 - 0
0.00%
NESTLEIND 24-Apr-25 2,272.45 16.95 0.75% 2,296.85
2,242.00		 2280.46 71,800
0		 1,637.37 - -91,975
-100.00%
BHARATFORG 26-Jun-25 1,288.20 9.60 0.75% 1,289.50
1,276.60		 1283.90 1,200,000
0		 15,406.80 1,492,000 -7,677,000
-83.73%
ABFRL 30-Nov-23 229.00 1.70 0.75% 233.40
226.20		 229.88 18,808,400
0		 43,236.75 - -91,975
-100.00%
JSWENERGY 26-Jun-25 512.60 3.80 0.75% 513.00
504.80		 509.32 4,629,750
0		 23,580.24 6,396,750 -24,378,750
-79.21%
COROMANDEL 26-Sep-24 1,765.10 13.05 0.74% 1,770.80
1,741.10		 1763.48 177,100
0		 3,123.12 - -91,975
-100.00%
KAYNES 28-Aug-25 6,222.50 46.00 0.74% 6,321.50
6,187.50		 6250.03 10,300
0		 643.75 4,600 -1,600
-25.81%
ITC 26-Sep-24 515.35 3.80 0.74% 517.50
510.25		 515.51 14,502,400
0		 74,761.32 - -91,975
-100.00%
NIFTY 26-Jun-25 25,437.90 185.70 0.74% 25,470.00
25,272.30		 25374.65 4,045,350
0		 1,026,493.40 5,308,875 -5,759,175
-52.03%
HAVELLS 29-May-25 1,488.20 10.85 0.73% 1,509.95
1,488.20		 1503.02 5,000
0		 75.15 - -91,975
-100.00%
TIINDIA 29-May-25 2,765.00 20.00 0.73% 2,765.00
2,765.00		 2765.00 150
0		 4.15 - -91,975
-100.00%
ACC 26-Jun-25 1,870.50 13.50 0.73% 1,880.40
1,854.80		 1868.09 1,527,900
0		 28,542.55 1,506,300 -2,897,400
-65.79%
PEL 26-Sep-24 1,070.85 7.70 0.72% 1,088.10
1,064.25		 1078.60 1,838,250
0		 19,827.36 - -91,975
-100.00%
INDUSTOWER 29-May-25 334.00 2.40 0.72% 340.00
334.00		 338.04 52,700
0		 178.15 - -91,975
-100.00%
AUBANK 26-Jun-25 811.20 5.80 0.72% 819.00
805.95		 811.57 3,479,000
0		 28,234.52 2,910,000 -13,047,000
-81.76%
BIOCON 25-Jan-24 239.00 1.70 0.72% 241.60
238.90		 240.69 250,000
0		 601.73 - -91,975
-100.00%
MANAPPURAM 30-Sep-25 268.15 1.90 0.71% 268.25
268.15		 268.21 9,000
3		 24.14 - 0
0.00%
SRF 26-Sep-24 2,618.00 18.45 0.71% 2,631.65
2,586.75		 2612.99 1,165,500
0		 30,454.40 - -91,975
-100.00%
DALBHARAT 30-Sep-25 2,203.00 15.50 0.71% 2,203.00
2,200.00		 2202.00 975
4		 21.47 - -239,250
-100.00%
BLUESTARCO 26-Jun-25 1,657.60 11.60 0.70% 1,678.90
1,642.10		 1663.88 292,500
0		 4,866.85 405,600 -472,225
-53.79%
NESTLEIND 27-Mar-25 2,258.70 15.70 0.70% 2,283.30
2,225.65		 2265.35 941,600
0		 21,330.54 - -91,975
-100.00%
IOC 28-Aug-25 152.50 1.06 0.70% 152.70
150.99		 151.94 741,000
0		 1,125.88 2,091,375 867,750
70.92%
BALKRISIND 26-Sep-24 2,919.10 20.15 0.70% 2,924.00
2,878.70		 2903.17 872,400
0		 25,327.26 - -91,975
-100.00%
MGL 26-Sep-24 1,825.00 12.55 0.69% 1,830.20
1,804.90		 1819.85 247,600
0		 4,505.95 - -91,975
-100.00%
SBICARD 29-May-25 845.00 5.80 0.69% 853.00
842.65		 848.28 26,400
0		 223.95 - -91,975
-100.00%
BANKNIFTY 27-Mar-25 48,491.40 331.20 0.69% 48,589.60
48,241.15		 48471.82 953,580
0		 462,217.58 - 0
0.00%
ALKEM 30-Nov-23 4,556.95 31.05 0.69% 4,588.20
4,539.00		 4558.95 308,800
0		 14,078.04 - -91,975
-100.00%
IDEA 31-Jul-25 7.35 0.05 0.68% 7.39
7.29		 7.34 204,632,925
0		 15,020.06 4,699,195,349 3,146,329,499
202.61%
IOC 30-Sep-25 153.30 1.04 0.68% 153.40
152.05		 152.96 570,375
117		 872.45 - 0
0.00%
FINNIFTY 29-Oct-24 24,730.00 167.35 0.68% 24,799.00
24,533.95		 24689.76 30,800
0		 7,604.45 - 0
0.00%
IDEA 28-Aug-25 7.39 0.05 0.68% 7.42
7.34		 7.38 39,525,675
0		 2,916.99 204,704,400 89,701,125
78.00%
ICICIGI 27-Mar-25 1,704.80 11.50 0.68% 1,708.70
1,668.70		 1690.78 663,500
0		 11,218.33 - -91,975
-100.00%
SAIL 30-Sep-25 135.00 0.91 0.68% 135.84
135.00		 135.41 79,900
20		 108.19 - 0
0.00%
ANGELONE 26-Jun-25 2,883.20 19.40 0.68% 2,966.00
2,834.60		 2863.53 680,000
0		 19,472.00 1,204,800 -1,128,400
-48.36%
SUNPHARMA 26-Sep-24 1,831.50 12.30 0.68% 1,842.40
1,821.65		 1832.16 1,060,850
0		 19,436.47 - -91,975
-100.00%
BAJFINANCE 30-Sep-25 961.50 6.45 0.68% 963.90
955.75		 960.15 39,750
318		 381.66 - -239,250
-100.00%
BPCL 30-Sep-25 351.00 2.35 0.67% 351.00
348.85		 349.89 31,600
18		 110.57 - -239,250
-100.00%
BANKNIFTY 24-Apr-25 48,771.00 325.10 0.67% 48,865.85
48,502.15		 48767.91 112,860
0		 55,039.46 - 0
0.00%
SUNPHARMA 29-May-25 1,643.95 10.95 0.67% 1,643.95
1,643.95		 1643.95 350
0		 5.75 - -91,975
-100.00%
IRCTC 26-Sep-24 946.15 6.25 0.66% 952.70
942.00		 947.82 1,718,500
0		 16,288.29 - -91,975
-100.00%
JIOFIN 28-Aug-25 335.00 2.20 0.66% 335.70
331.50		 334.19 1,233,750
0		 4,123.07 19,258,250 16,019,950
494.70%
IDEA 26-Sep-24 15.24 0.10 0.66% 15.29
15.08		 15.20 179,160,000
0		 27,232.32 - -91,975
-100.00%
MCX 26-Jun-25 8,726.50 57.00 0.66% 8,740.00
8,599.50		 8689.72 263,000
0		 22,853.96 435,100 -1,160,400
-72.73%
DIVISLAB 26-Sep-24 5,097.10 33.25 0.66% 5,104.80
5,050.30		 5085.73 271,200
0		 13,792.50 - -91,975
-100.00%
SBICARD 24-Apr-25 845.00 5.50 0.66% 854.10
838.05		 848.06 192,800
0		 1,635.06 - -91,975
-100.00%
SUNTV 30-Nov-23 670.30 4.35 0.65% 678.30
665.75		 672.63 3,112,500
0		 20,935.61 - -91,975
-100.00%
JIOFIN 31-Jul-25 333.45 2.15 0.65% 334.30
330.00		 332.77 8,051,100
0		 26,791.65 81,516,800 64,451,100
377.66%
NATIONALUM 30-Sep-25 189.30 1.21 0.64% 189.30
187.70		 188.52 45,000
12		 84.83 - 0
0.00%
PIIND 29-May-25 3,286.00 21.00 0.64% 3,286.00
3,265.00		 3278.14 875
0		 28.68 - -91,975
-100.00%
BEL 30-Nov-23 140.85 0.90 0.64% 142.60
137.60		 140.52 29,451,900
0		 41,385.81 - -91,975
-100.00%
NAVINFLUOR 26-Sep-24 3,333.60 21.30 0.64% 3,341.95
3,315.00		 3331.96 100,275
0		 3,341.12 - -91,975
-100.00%
BANKNIFTY 29-May-25 48,924.85 311.35 0.64% 49,000.00
48,730.75		 48911.98 26,640
0		 13,030.15 - 0
0.00%
BEL 28-Dec-23 141.60 0.90 0.64% 143.30
138.45		 141.45 23,529,600
0		 33,282.62 - -91,975
-100.00%
BAJFINANCE 28-Aug-25 955.90 6.05 0.64% 959.10
950.50		 954.53 287,250
0		 2,741.89 2,385,000 1,321,500
124.26%
PATANJALI 28-Aug-25 1,680.10 10.60 0.63% 1,682.90
1,667.70		 1677.69 17,400
0		 291.92 10,500 -300
-2.78%
NMDC 28-Dec-23 174.70 1.10 0.63% 178.70
173.85		 176.74 44,455,500
0		 78,570.65 - -91,975
-100.00%
LTTS 30-Nov-23 4,564.00 28.70 0.63% 4,599.75
4,520.50		 4563.01 412,600
0		 18,826.98 - -91,975
-100.00%
INFY 24-Apr-25 1,714.50 10.75 0.63% 1,731.45
1,691.90		 1717.40 346,800
0		 5,955.94 - -91,975
-100.00%
ICICIGI 24-Apr-25 1,715.35 10.75 0.63% 1,716.35
1,680.00		 1696.82 22,250
0		 377.54 - -91,975
-100.00%
LODHA 31-Jul-25 1,405.70 8.80 0.63% 1,411.30
1,390.00		 1406.22 535,950
0		 7,536.64 6,311,700 6,058,800
2,395.73%
BAJFINANCE 31-Jul-25 951.00 5.95 0.63% 954.70
945.05		 950.04 4,945,500
0		 46,984.23 87,445,500 77,527,500
781.68%
MANAPPURAM 26-Sep-24 215.07 1.34 0.63% 217.26
213.50		 215.42 3,261,000
0		 7,024.85 - -91,975
-100.00%
INFY 27-Mar-25 1,703.30 10.60 0.63% 1,720.70
1,679.65		 1704.89 8,117,200
0		 138,389.33 - -91,975
-100.00%
MIDCPNIFTY 29-May-25 10,964.75 67.45 0.62% 11,011.70
10,940.00		 10983.45 3,600
0		 395.40 - 0
0.00%
BIOCON 30-Nov-23 236.20 1.45 0.62% 239.10
234.65		 237.15 11,300,000
0		 26,797.95 - -91,975
-100.00%
CANFINHOME 26-Sep-24 875.25 5.30 0.61% 877.90
868.85		 873.94 470,925
0		 4,115.60 - -91,975
-100.00%
NIFTY 27-Mar-25 22,580.80 136.55 0.61% 22,670.00
22,502.30		 22581.35 4,838,775
0		 1,092,660.72 - 0
0.00%
ABBOTINDIA 28-Dec-23 24,182.85 145.85 0.61% 24,295.00
24,027.00		 24185.21 17,280
0		 4,179.20 - -91,975
-100.00%
PFC 26-Jun-25 415.75 2.50 0.60% 418.15
413.25		 415.78 11,050,000
0		 45,943.69 15,776,800 -34,641,100
-68.71%
ICICIBANK 26-Jun-25 1,434.80 8.60 0.60% 1,443.90
1,423.20		 1432.74 10,428,600
0		 149,414.72 16,256,800 -73,806,600
-81.95%
NIFTY 24-Apr-25 22,727.20 136.10 0.60% 22,812.15
22,587.00		 22725.15 526,425
0		 119,630.87 - 0
0.00%
NMDC 25-Jan-24 176.00 1.05 0.60% 179.60
175.10		 177.51 486,000
0		 862.70 - -91,975
-100.00%
BEL 25-Jan-24 142.60 0.85 0.60% 144.00
140.55		 142.71 581,400
0		 829.72 - -91,975
-100.00%
JIOFIN 30-Sep-25 336.65 2.00 0.60% 337.30
333.40		 336.06 291,400
177		 979.28 - 0
0.00%
ABFRL 28-Dec-23 227.50 1.35 0.60% 231.75
224.85		 228.41 14,788,800
0		 33,779.10 - -91,975
-100.00%
NCC 29-May-25 187.01 1.10 0.59% 187.01
184.13		 185.72 12,425
0		 23.08 - -91,975
-100.00%
KALYANKJIL 30-Sep-25 587.65 3.45 0.59% 587.65
587.65		 587.65 1,175
2		 6.90 - 0
0.00%
CUMMINSIND 26-Sep-24 3,850.15 22.55 0.59% 3,857.70
3,831.50		 3847.12 311,100
0		 11,968.39 - -91,975
-100.00%
TATATECH 31-Jul-25 709.85 4.15 0.59% 715.90
706.00		 711.99 1,823,200
0		 12,981.00 12,756,000 9,892,800
345.52%
WIPRO 26-Sep-24 538.70 3.10 0.58% 543.45
532.60		 538.65 6,204,000
0		 33,417.85 - -91,975
-100.00%
ONGC 26-Jun-25 243.73 1.40 0.58% 244.20
241.63		 242.48 21,496,475
0		 52,124.65 58,408,350 -53,888,450
-47.99%
M&M 26-Sep-24 2,801.50 16.05 0.58% 2,805.90
2,785.45		 2796.69 1,003,450
0		 28,063.39 - -91,975
-100.00%
CONCOR 25-Jan-24 760.50 4.30 0.57% 762.10
749.40		 757.51 9,000
0		 68.18 - -91,975
-100.00%
INDHOTEL 26-Sep-24 663.65 3.75 0.57% 666.85
658.25		 663.13 2,127,000
0		 14,104.78 - -91,975
-100.00%
TITAGARH 31-Jul-25 951.55 5.35 0.57% 964.40
945.60		 957.03 1,088,225
0		 10,414.64 6,600,400 5,840,600
768.70%
LODHA 28-Aug-25 1,405.10 7.90 0.57% 1,411.30
1,390.20		 1405.87 30,150
0		 423.87 133,200 118,800
825.00%
PATANJALI 26-Jun-25 1,643.90 9.20 0.56% 1,662.50
1,634.00		 1648.21 1,267,500
0		 20,891.06 1,311,900 -5,214,900
-79.90%
APLAPOLLO 30-Sep-25 1,740.70 9.70 0.56% 1,740.70
1,728.00		 1736.36 1,050
3		 18.23 - -239,250
-100.00%
HDFCLIFE 25-Jan-24 675.75 3.75 0.56% 678.00
671.90		 676.03 12,100
0		 81.80 - -91,975
-100.00%
MARUTI 26-Sep-24 12,507.95 69.20 0.56% 12,512.00
12,415.00		 12469.44 233,350
0		 29,097.44 - -91,975
-100.00%
NIFTY 29-May-25 22,820.05 125.90 0.55% 22,908.45
22,736.00		 22824.03 140,325
0		 32,027.82 - 0
0.00%
LT 26-Jun-25 3,646.00 20.10 0.55% 3,657.90
3,620.80		 3642.07 2,209,650
0		 80,477.00 3,634,500 -10,093,800
-73.53%
MFSL 24-Apr-25 1,045.00 5.75 0.55% 1,048.80
1,034.90		 1047.13 52,000
0		 544.51 - -91,975
-100.00%
JSWSTEEL 25-Jan-24 789.00 4.30 0.55% 794.90
787.00		 791.68 26,325
0		 208.41 - -91,975
-100.00%
ESCORTS 25-Jan-24 3,282.40 17.85 0.55% 3,282.40
3,256.00		 3262.04 3,300
0		 107.65 - -91,975
-100.00%
ASTRAL 26-Jun-25 1,516.00 8.20 0.54% 1,527.90
1,498.40		 1509.47 794,188
0		 11,988.03 537,655 -4,797,791
-89.92%
LTTS 25-Jan-24 4,604.35 24.85 0.54% 4,622.00
4,564.00		 4586.06 2,800
0		 128.41 - -91,975
-100.00%
PATANJALI 31-Jul-25 1,673.10 9.00 0.54% 1,675.80
1,656.60		 1669.24 621,000
0		 10,365.98 8,791,200 8,338,500
1,841.95%
MFSL 27-Mar-25 1,045.90 5.55 0.53% 1,048.00
1,028.20		 1042.33 1,202,400
0		 12,532.98 - -91,975
-100.00%
LALPATHLAB 26-Sep-24 3,422.45 18.10 0.53% 3,441.20
3,393.00		 3424.42 177,600
0		 6,081.77 - -91,975
-100.00%
TITAGARH 30-Sep-25 957.00 5.00 0.53% 961.00
957.00		 959.33 2,175
3		 20.87 - 0
0.00%
BANKNIFTY 26-Jun-25 56,915.00 295.80 0.52% 57,109.40
56,535.00		 56793.09 885,480
0		 502,891.45 851,550 -912,480
-51.73%
HINDCOPPER 28-Dec-23 163.70 0.85 0.52% 169.00
163.70		 166.81 355,100
0		 592.34 - -91,975
-100.00%
NAUKRI 26-Sep-24 7,622.55 39.55 0.52% 7,660.00
7,586.30		 7630.68 112,200
0		 8,561.62 - -91,975
-100.00%
ESCORTS 26-Sep-24 3,826.05 19.70 0.52% 3,848.00
3,797.00		 3828.87 187,550
0		 7,181.05 - -91,975
-100.00%
TATATECH 28-Aug-25 713.00 3.65 0.51% 719.30
709.85		 715.38 196,000
0		 1,402.14 612,000 322,400
111.33%
BIOCON 28-Dec-23 237.40 1.20 0.51% 240.35
236.60		 238.48 9,185,000
0		 21,904.39 - -91,975
-100.00%
CONCOR 26-Sep-24 969.95 4.90 0.51% 972.85
962.50		 970.15 1,049,000
0		 10,176.87 - -91,975
-100.00%
NESTLEIND 26-Jun-25 2,420.20 12.20 0.51% 2,445.20
2,403.20		 2419.63 1,248,000
0		 30,196.98 2,275,400 -8,593,200
-79.06%
TATACONSUM 26-Jun-25 1,132.50 5.70 0.51% 1,139.20
1,122.40		 1129.14 2,233,032
0		 25,214.06 3,725,520 -12,468,864
-76.99%
NIFTYNXT50 25-Oct-24 75,300.00 370.55 0.49% 75,558.00
74,950.00		 75273.51 4,350
0		 3,274.40 - 0
0.00%
ABB 26-Jun-25 6,002.50 29.50 0.49% 6,020.00
5,945.00		 5988.14 296,625
0		 17,762.32 341,125 -1,875,500
-84.61%
HAVELLS 24-Apr-25 1,478.55 7.10 0.48% 1,507.05
1,478.55		 1494.93 74,500
0		 1,113.72 - -91,975
-100.00%
ADANIGREEN 26-Jun-25 986.90 4.70 0.48% 993.70
975.10		 983.14 4,609,500
0		 45,317.84 5,846,250 -9,868,125
-62.80%
BAJAJFINSV 31-Jul-25 2,044.60 9.70 0.48% 2,048.00
2,029.40		 2041.16 1,026,000
0		 20,942.30 15,215,000 13,661,000
879.09%
PIDILITIND 31-Jul-25 3,056.50 14.50 0.48% 3,078.90
3,036.40		 3057.54 334,000
0		 10,212.18 3,205,750 2,975,750
1,293.80%
PATANJALI 30-Sep-25 1,688.10 7.90 0.47% 1,690.50
1,678.60		 1687.08 3,600
12		 60.73 - 0
0.00%
HDFCLIFE 30-Nov-23 668.20 3.10 0.47% 672.90
663.40		 667.51 5,629,800
0		 37,579.48 - -91,975
-100.00%
HDFCBANK 30-Nov-23 1,530.95 7.10 0.47% 1,532.25
1,521.25		 1528.18 31,840,600
0		 486,581.68 - -91,975
-100.00%
NATIONALUM 31-Jul-25 187.81 0.87 0.47% 188.71
186.60		 187.67 3,461,250
0		 6,495.73 51,993,750 43,781,250
533.11%
BALKRISIND 30-Nov-23 2,575.10 11.90 0.46% 2,590.65
2,554.00		 2576.15 816,300
0		 21,029.11 - -91,975
-100.00%
HINDCOPPER 26-Jun-25 260.50 1.20 0.46% 261.68
257.51		 259.42 5,029,700
0		 13,048.05 4,730,250 -25,440,000
-84.32%
COLPAL 25-Jan-24 2,190.05 10.05 0.46% 2,190.15
2,190.05		 2190.11 1,050
0		 23.00 - -91,975
-100.00%
PAYTM 26-Jun-25 899.45 4.10 0.46% 907.70
888.75		 897.79 3,292,900
0		 29,563.33 5,595,200 -18,741,450
-77.01%
DEEPAKNTR 26-Sep-24 2,939.70 13.30 0.45% 2,966.50
2,921.80		 2951.40 393,000
0		 11,599.00 - -91,975
-100.00%
APLAPOLLO 31-Jul-25 1,724.70 7.80 0.45% 1,733.20
1,709.40		 1722.95 210,700
0		 3,630.26 4,214,700 3,975,300
1,660.53%
HDFCBANK 28-Dec-23 1,540.40 6.95 0.45% 1,541.70
1,530.60		 1537.42 25,082,200
0		 385,618.76 - -91,975
-100.00%
APOLLOTYRE 26-Sep-24 500.40 2.25 0.45% 500.50
497.35		 499.34 1,212,100
0		 6,052.50 - -91,975
-100.00%
PIIND 25-Jan-24 3,827.20 17.10 0.45% 3,830.00
3,821.60		 3826.26 750
0		 28.70 - -91,975
-100.00%
NATIONALUM 28-Aug-25 188.80 0.84 0.45% 189.20
188.03		 188.52 135,000
0		 254.50 637,500 108,750
20.57%
HDFCBANK 25-Jan-24 1,551.65 6.90 0.45% 1,552.50
1,543.50		 1547.60 338,250
0		 5,234.76 - -91,975
-100.00%
APLAPOLLO 28-Aug-25 1,731.70 7.70 0.45% 1,742.10
1,722.00		 1733.73 7,000
0		 121.36 172,200 152,250
763.16%
SAIL 28-Aug-25 135.00 0.60 0.45% 136.16
134.83		 135.75 737,900
0		 1,001.70 4,732,900 3,539,100
296.46%
MIDCPNIFTY 30-Sep-24 13,254.20 58.10 0.44% 13,268.50
13,192.10		 13243.31 175,300
0		 23,215.52 - 0
0.00%
BAJAJFINSV 30-Sep-25 2,067.00 8.90 0.43% 2,067.00
2,057.00		 2062.74 7,500
15		 154.71 - -239,250
-100.00%
IGL 26-Sep-24 546.60 2.35 0.43% 549.50
541.50		 546.87 765,875
0		 4,188.34 - -91,975
-100.00%
SBICARD 27-Mar-25 842.25 3.55 0.42% 854.55
835.25		 847.80 2,526,400
0		 21,418.82 - -91,975
-100.00%
TATASTEEL 26-Jun-25 157.22 0.66 0.42% 158.81
156.48		 157.48 33,467,500
0		 52,704.62 43,884,500 -126,736,500
-74.28%
UNITDSPR 28-Aug-25 1,382.40 5.80 0.42% 1,382.40
1,371.10		 1376.21 74,400
0		 1,023.90 242,000 118,800
96.43%
ASIANPAINT 27-Mar-25 2,281.20 9.55 0.42% 2,299.50
2,263.40		 2286.60 1,486,800
0		 33,997.17 - -91,975
-100.00%
VEDL 26-Sep-24 466.75 1.95 0.42% 472.60
464.70		 467.81 19,372,900
0		 90,628.36 - -91,975
-100.00%
DRREDDY 31-Jul-25 1,269.40 5.30 0.42% 1,271.80
1,254.20		 1262.24 1,498,750
0		 18,917.82 11,555,625 10,545,625
1,044.12%
TITAGARH 28-Aug-25 953.90 3.95 0.42% 966.00
951.70		 958.52 83,375
0		 799.17 79,750 0
0.00%
SIEMENS 25-Jan-24 3,675.75 15.15 0.41% 3,689.00
3,665.00		 3676.75 1,800
0		 66.18 - -91,975
-100.00%
VOLTAS 26-Jun-25 1,317.00 5.40 0.41% 1,339.50
1,304.90		 1319.60 1,221,600
0		 16,120.23 1,842,000 -10,389,300
-84.94%
ABBOTINDIA 30-Nov-23 24,017.40 98.45 0.41% 24,168.00
23,840.35		 24045.96 28,560
0		 6,867.53 - -91,975
-100.00%
TORNTPHARM 26-Sep-24 3,462.00 14.05 0.41% 3,508.30
3,425.65		 3485.08 214,000
0		 7,458.07 - -91,975
-100.00%
GMRINFRA 26-Sep-24 94.20 0.38 0.41% 94.64
93.67		 94.13 7,852,500
0		 7,391.56 - -91,975
-100.00%
BANKNIFTY 26-Mar-25 52,200.00 208.80 0.40% 52,361.15
51,566.75		 51947.06 37,200
0		 19,324.31 - 0
0.00%
HINDCOPPER 30-Nov-23 162.85 0.65 0.40% 167.70
160.10		 165.01 2,395,600
0		 3,952.98 - -91,975
-100.00%
ASIANPAINT 29-May-25 2,305.00 9.15 0.40% 2,326.70
2,305.00		 2313.58 12,200
0		 282.26 - -91,975
-100.00%
EXIDEIND 30-Sep-25 391.00 1.55 0.40% 392.90
390.80		 391.87 7,200
4		 28.21 - -239,250
-100.00%
POWERGRID 26-Jun-25 291.25 1.15 0.40% 292.20
289.60		 291.00 11,370,600
0		 33,088.45 24,404,400 -56,980,800
-70.01%
SAIL 31-Jul-25 134.63 0.53 0.40% 135.80
134.27		 135.06 5,889,100
0		 7,953.82 110,078,700 99,475,500
938.16%
DRREDDY 26-Sep-24 6,925.75 26.90 0.39% 6,937.65
6,895.40		 6916.47 157,125
0		 10,867.50 - -91,975
-100.00%
BPCL 28-Aug-25 348.30 1.35 0.39% 350.00
346.85		 348.85 391,050
0		 1,364.18 10,370,725 8,320,675
405.88%
EXIDEIND 28-Aug-25 389.70 1.50 0.39% 391.40
387.80		 389.62 104,400
0		 406.76 752,400 298,800
65.87%
BAJAJFINSV 28-Aug-25 2,053.50 7.90 0.39% 2,058.00
2,042.40		 2050.80 86,000
0		 1,763.69 348,000 271,000
351.95%
GUJGASLTD 26-Sep-24 668.15 2.55 0.38% 673.60
658.10		 667.01 4,008,750
0		 26,738.76 - -91,975
-100.00%
UNITDSPR 30-Sep-25 1,391.10 5.30 0.38% 1,391.10
1,380.70		 1385.79 4,800
14		 66.52 - 0
0.00%
JSWSTEEL 28-Dec-23 783.45 2.95 0.38% 790.40
781.25		 784.96 4,380,075
0		 34,381.84 - -91,975
-100.00%
AUROPHARMA 26-Jun-25 1,123.40 4.20 0.38% 1,134.50
1,112.50		 1123.17 2,612,500
0		 29,342.82 2,835,800 -14,358,850
-83.51%
UBL 26-Sep-24 2,048.85 7.65 0.37% 2,053.85
2,035.15		 2046.96 152,400
0		 3,119.57 - -91,975
-100.00%
HDFCLIFE 28-Dec-23 671.90 2.50 0.37% 676.35
667.50		 671.33 4,167,900
0		 27,980.36 - -91,975
-100.00%
TITAN 26-Jun-25 3,660.20 13.60 0.37% 3,684.00
3,643.40		 3665.79 760,375
0		 27,873.75 880,250 -9,382,800
-91.42%
BANKNIFTY 30-Oct-24 53,630.00 197.10 0.37% 53,849.00
53,370.00		 53634.36 656,205
0		 351,951.35 - 0
0.00%
ADANIGREEN 30-Sep-25 1,013.10 3.70 0.37% 1,021.60
1,010.20		 1015.65 7,200
19		 73.13 - -239,250
-100.00%
LTTS 26-Sep-24 5,756.70 21.00 0.37% 5,773.80
5,680.10		 5745.62 97,900
0		 5,624.96 - -91,975
-100.00%
DELTACORP 30-Nov-23 137.10 0.50 0.37% 140.45
135.60		 138.14 3,992,800
0		 5,515.65 - -91,975
-100.00%
COLPAL 30-Nov-23 2,192.25 7.85 0.36% 2,202.60
2,182.35		 2194.76 1,461,950
0		 32,086.29 - -91,975
-100.00%
OBEROIRLTY 31-Jul-25 1,845.70 6.60 0.36% 1,866.70
1,830.20		 1853.11 489,650
0		 9,073.75 4,443,600 3,812,200
603.77%
ASHOKLEY 26-Sep-24 253.00 0.90 0.36% 253.50
250.65		 252.41 4,460,000
0		 11,257.49 - -91,975
-100.00%
BERGEPAINT 26-Sep-24 580.65 2.05 0.35% 584.20
578.30		 581.50 667,920
0		 3,883.95 - -91,975
-100.00%
CGPOWER 28-Aug-25 680.00 2.40 0.35% 686.60
675.10		 681.58 96,050
0		 654.66 148,750 111,350
297.73%
LTTS 28-Dec-23 4,575.85 16.10 0.35% 4,610.00
4,541.30		 4571.11 306,400
0		 14,005.88 - -91,975
-100.00%
INFY 29-May-25 1,716.00 6.00 0.35% 1,735.00
1,703.20		 1722.22 20,400
0		 351.33 - -91,975
-100.00%
BHEL 26-Sep-24 288.80 1.00 0.35% 290.95
287.80		 289.38 4,963,875
0		 14,364.46 - -91,975
-100.00%
GODREJPROP 26-Sep-24 2,912.00 10.05 0.35% 2,960.85
2,895.15		 2930.96 560,925
0		 16,440.49 - -91,975
-100.00%
TATACONSUM 29-May-25 974.00 3.35 0.35% 974.00
972.00		 973.00 912
0		 8.87 - -91,975
-100.00%
POLYCAB 30-Sep-25 6,835.00 23.50 0.35% 6,844.00
6,835.00		 6838.00 375
3		 25.64 - 0
0.00%
COFORGE 26-Sep-24 6,399.20 21.75 0.34% 6,417.60
6,342.70		 6384.88 147,600
0		 9,424.08 - -91,975
-100.00%
ICICIBANK 28-Dec-23 934.50 3.15 0.34% 935.65
926.65		 931.01 12,205,900
0		 113,638.15 - -91,975
-100.00%
TITAN 26-Sep-24 3,610.75 12.10 0.34% 3,619.30
3,580.00		 3595.33 406,525
0		 14,615.92 - -91,975
-100.00%
JSWSTEEL 30-Nov-23 778.65 2.60 0.34% 785.60
776.25		 780.63 6,706,800
0		 52,355.29 - -91,975
-100.00%
UNITDSPR 31-Jul-25 1,382.00 4.60 0.33% 1,383.20
1,371.60		 1376.72 378,800
0		 5,215.02 14,902,800 11,871,200
391.58%
NMDC 26-Jun-25 69.24 0.23 0.33% 69.84
69.11		 69.52 50,395,500
0		 35,034.95 79,893,000 -156,492,000
-66.20%
KFINTECH 30-Sep-25 1,325.20 4.40 0.33% 1,325.20
1,325.20		 1325.20 450
0		 5.96 - 0
0.00%
HUDCO 29-May-25 181.08 0.60 0.33% 181.08
179.94		 180.22 14,550
0		 26.22 - -91,975
-100.00%
DRREDDY 28-Aug-25 1,272.80 4.20 0.33% 1,276.40
1,260.00		 1266.14 75,000
0		 949.61 53,125 20,000
60.38%
JSL 31-Jul-25 681.15 2.20 0.32% 693.00
672.20		 686.20 515,100
0		 3,534.62 5,552,200 5,278,500
1,928.57%
PIDILITIND 28-Aug-25 3,067.70 9.80 0.32% 3,088.80
3,058.90		 3074.75 9,500
0		 292.10 4,500 0
0.00%
BANKNIFTY 27-Nov-24 53,832.80 170.80 0.32% 54,070.60
53,612.20		 53862.62 101,715
0		 54,786.36 - 0
0.00%
ZYDUSLIFE 26-Sep-24 1,121.10 3.55 0.32% 1,127.95
1,115.75		 1122.57 1,269,000
0		 14,245.41 - -91,975
-100.00%
NTPC 30-Nov-23 254.05 0.80 0.32% 256.25
253.25		 254.76 25,020,000
0		 63,740.95 - -91,975
-100.00%
NIFTYNXT50 26-Jun-25 67,917.40 213.80 0.32% 67,917.40
67,600.00		 67761.17 8,300
0		 5,624.18 5,900 -16,475
-73.63%
BIOCON 26-Sep-24 365.65 1.15 0.32% 367.65
363.40		 365.98 3,620,000
0		 13,248.48 - -91,975
-100.00%
INDIAMART 25-Jan-24 2,628.90 8.25 0.31% 2,629.20
2,621.80		 2625.70 2,100
0		 55.14 - -91,975
-100.00%
NTPC 28-Dec-23 255.75 0.80 0.31% 257.90
254.30		 256.51 17,955,000
0		 46,056.37 - -91,975
-100.00%
ICICIBANK 30-Nov-23 928.75 2.90 0.31% 929.90
920.95		 925.29 18,177,600
0		 168,195.52 - -91,975
-100.00%
ASIANPAINT 24-Apr-25 2,290.50 7.15 0.31% 2,312.40
2,279.70		 2299.34 125,200
0		 2,878.77 - -91,975
-100.00%
BANKINDIA 26-Jun-25 116.38 0.36 0.31% 117.00
115.01		 116.05 11,681,325
0		 13,556.18 12,931,000 -40,119,875
-75.63%
BEL 26-Jun-25 407.75 1.25 0.31% 413.25
406.65		 409.28 17,917,950
0		 73,334.59 15,626,550 -75,924,000
-82.93%
INDHOTEL 25-Jan-24 425.00 1.30 0.31% 425.00
423.35		 424.29 10,000
0		 42.43 - -91,975
-100.00%
RECLTD 26-Sep-24 622.70 1.90 0.31% 629.55
620.45		 624.87 6,530,000
0		 40,804.01 - -91,975
-100.00%
FINNIFTY 26-Nov-24 24,766.40 74.65 0.30% 24,890.00
24,671.95		 24800.66 1,800
0		 446.41 - 0
0.00%
ACC 25-Jan-24 1,849.80 5.55 0.30% 1,854.00
1,843.00		 1848.74 5,400
0		 99.83 - -91,975
-100.00%
OBEROIRLTY 28-Aug-25 1,834.90 5.40 0.30% 1,855.00
1,822.60		 1844.09 22,400
0		 413.08 42,700 16,800
64.86%
NTPC 25-Jan-24 257.45 0.75 0.29% 259.40
257.30		 258.03 234,000
0		 603.79 - -91,975
-100.00%
NMDC 30-Nov-23 173.50 0.50 0.29% 177.70
172.65		 175.62 64,035,000
0		 112,458.27 - -91,975
-100.00%
JSWSTEEL 28-Aug-25 1,051.70 3.00 0.29% 1,053.20
1,042.00		 1048.66 115,425
0		 1,210.42 374,625 332,775
795.16%
NAVINFLUOR 30-Nov-23 3,725.50 10.60 0.29% 3,748.65
3,705.05		 3728.80 404,400
0		 15,079.27 - -91,975
-100.00%
BOSCHLTD 26-Jun-25 31,825.00 90.00 0.28% 31,875.00
31,475.00		 31699.68 27,700
0		 8,780.81 36,050 -176,225
-83.02%
CGPOWER 31-Jul-25 675.90 1.90 0.28% 683.80
671.40		 678.27 1,903,150
0		 12,908.50 10,188,100 9,268,400
1,007.76%
RAMCOCEM 29-May-25 876.45 2.45 0.28% 876.50
874.00		 875.65 2,550
0		 22.33 - -91,975
-100.00%
DRREDDY 30-Sep-25 1,276.50 3.50 0.27% 1,276.50
1,265.60		 1270.07 8,125
13		 103.19 - -239,250
-100.00%
TECHM 26-Sep-24 1,660.55 4.55 0.27% 1,661.80
1,640.50		 1651.42 922,200
0		 15,229.40 - -91,975
-100.00%
KOTAKBANK 26-Jun-25 2,202.40 6.00 0.27% 2,207.20
2,181.70		 2193.81 5,191,600
0		 113,893.84 8,102,800 -17,176,800
-67.95%
TVSMOTOR 26-Jun-25 2,922.00 7.90 0.27% 2,924.50
2,891.80		 2905.70 2,299,500
0		 66,816.57 4,667,950 -3,989,650
-46.08%
AXISBANK 30-Sep-25 1,185.50 3.20 0.27% 1,191.70
1,185.00		 1187.77 10,000
16		 118.78 - -239,250
-100.00%
TORNTPOWER 27-Mar-25 1,341.55 3.60 0.27% 1,397.85
1,337.70		 1372.03 795,750
0		 10,917.93 - -91,975
-100.00%
MCX 26-Sep-24 5,187.00 13.90 0.27% 5,204.95
5,164.00		 5181.13 140,400
0		 7,274.31 - -91,975
-100.00%
EICHERMOT 26-Sep-24 4,943.50 13.15 0.27% 4,965.95
4,916.40		 4941.26 200,025
0		 9,883.76 - -91,975
-100.00%
COFORGE 26-Jun-25 1,888.50 5.00 0.27% 1,892.00
1,861.00		 1879.38 1,542,375
0		 28,987.09 1,981,875 -9,847,500
-83.25%
POONAWALLA 27-Mar-25 284.30 0.75 0.26% 292.30
284.10		 288.68 2,917,400
0		 8,421.95 - -91,975
-100.00%
MFSL 26-Jun-25 1,631.00 4.20 0.26% 1,636.50
1,622.40		 1628.77 720,800
0		 11,740.17 1,984,000 -5,837,600
-74.63%
IGL 30-Nov-23 391.65 1.00 0.26% 394.15
390.90		 392.14 4,644,750
0		 18,213.92 - -91,975
-100.00%
ICICIBANK 25-Jan-24 940.75 2.40 0.26% 941.45
934.00		 937.72 130,900
0		 1,227.48 - -91,975
-100.00%
ASHOKLEY 30-Nov-23 178.35 0.45 0.25% 179.75
175.60		 177.82 34,185,000
0		 60,787.77 - -91,975
-100.00%
MCX 28-Dec-23 2,933.50 7.40 0.25% 2,980.00
2,925.00		 2945.71 26,000
0		 765.88 - -91,975
-100.00%
TRENT 31-Jul-25 5,448.00 13.50 0.25% 5,462.50
5,411.00		 5432.92 411,500
0		 22,356.47 8,128,100 7,705,700
1,824.27%
EXIDEIND 31-Jul-25 387.15 0.95 0.25% 389.85
385.45		 387.93 1,807,200
0		 7,010.67 23,256,000 17,334,000
292.71%
PFC 26-Sep-24 551.40 1.35 0.25% 557.45
548.15		 552.95 4,964,700
0		 27,452.31 - -91,975
-100.00%
COROMANDEL 30-Nov-23 1,134.65 2.75 0.24% 1,144.00
1,129.05		 1136.24 903,700
0		 10,268.20 - -91,975
-100.00%
TATAPOWER 26-Sep-24 435.65 1.05 0.24% 436.70
433.20		 434.99 3,230,550
0		 14,052.57 - -91,975
-100.00%
BANKNIFTY 30-Nov-23 43,794.00 103.85 0.24% 43,845.00
43,586.00		 43743.92 1,485,870
0		 649,977.78 - 0
0.00%
HAL 26-Jun-25 4,803.40 11.20 0.23% 4,845.60
4,791.50		 4813.87 1,997,550
0		 96,159.46 3,004,650 -5,491,050
-64.63%
HAVELLS 27-Mar-25 1,467.80 3.40 0.23% 1,499.90
1,467.00		 1483.09 1,929,000
0		 28,608.81 - -91,975
-100.00%
MIDCPNIFTY 25-Nov-24 13,222.00 30.40 0.23% 13,265.80
13,120.00		 13189.34 11,750
0		 1,549.75 - 0
0.00%
MRF 25-Jan-24 112,450.00 257.85 0.23% 112,450.00
112,000.00		 112300.00 15
0		 16.85 - -91,975
-100.00%
SHREECEM 26-Sep-24 25,555.30 58.50 0.23% 25,665.95
25,449.50		 25575.43 26,500
0		 6,777.49 - -91,975
-100.00%
PHOENIXLTD 30-Sep-25 1,538.50 3.50 0.23% 1,538.50
1,516.00		 1528.25 1,400
4		 21.40 - 0
0.00%
CDSL 30-Sep-25 1,765.10 4.00 0.23% 1,779.00
1,765.00		 1772.67 7,600
22		 134.72 - -239,250
-100.00%
JSWSTEEL 31-Jul-25 1,045.40 2.30 0.22% 1,049.30
1,036.30		 1043.52 1,623,375
0		 16,940.24 37,982,250 36,197,550
2,028.21%
DMART 31-Jul-25 4,200.90 9.20 0.22% 4,210.40
4,177.10		 4191.28 202,800
0		 8,499.92 5,426,400 5,035,950
1,289.78%
BALKRISIND 31-Jul-25 2,634.80 5.70 0.22% 2,639.50
2,622.20		 2629.79 102,300
0		 2,690.28 2,277,900 2,141,100
1,565.13%
SHRIRAMFIN 26-Sep-24 3,242.25 7.00 0.22% 3,274.80
3,224.80		 3254.01 641,400
0		 20,871.22 - -91,975
-100.00%
CIPLA 26-Sep-24 1,658.40 3.55 0.21% 1,666.00
1,654.05		 1659.01 744,250
0		 12,347.18 - -91,975
-100.00%
ASIANPAINT 26-Sep-24 3,174.05 6.75 0.21% 3,187.10
3,165.95		 3177.14 354,800
0		 11,272.49 - -91,975
-100.00%
ACC 31-Jul-25 1,999.10 4.20 0.21% 2,011.70
1,991.00		 2000.07 300,600
0		 6,012.21 4,315,500 3,701,400
602.74%
SBILIFE 31-Jul-25 1,822.50 3.80 0.21% 1,826.10
1,807.50		 1817.55 472,875
0		 8,594.74 7,243,500 6,749,625
1,366.67%
BANKNIFTY 25-Jan-24 44,311.00 92.20 0.21% 44,352.00
44,125.15		 44258.50 27,720
0		 12,268.46 - 0
0.00%
KOTAKBANK 28-Dec-23 1,758.45 3.65 0.21% 1,763.25
1,747.55		 1755.27 5,018,800
0		 88,093.49 - -91,975
-100.00%
DALBHARAT 26-Sep-24 1,932.00 4.00 0.21% 1,939.75
1,920.00		 1928.73 176,275
0		 3,399.87 - -91,975
-100.00%
ICICIPRULI 30-Nov-23 557.45 1.15 0.21% 563.55
556.00		 560.02 4,384,500
0		 24,554.08 - -91,975
-100.00%
COLPAL 29-May-25 2,498.85 5.15 0.21% 2,535.70
2,490.00		 2511.63 1,400
0		 35.16 - -91,975
-100.00%
JSL 28-Aug-25 680.75 1.40 0.21% 696.75
678.75		 687.31 164,050
0		 1,127.53 14,450 0
0.00%
TIINDIA 24-Apr-25 2,732.45 5.60 0.21% 2,774.55
2,716.00		 2750.10 13,800
0		 379.51 - -91,975
-100.00%
GAIL 28-Aug-25 186.32 0.38 0.20% 187.25
184.78		 185.85 1,304,100
0		 2,423.67 17,003,700 15,034,950
763.68%
IGL 28-Dec-23 393.15 0.80 0.20% 395.80
392.25		 393.28 3,895,375
0		 15,319.73 - -91,975
-100.00%
FINNIFTY 26-Dec-23 19,824.70 39.85 0.20% 19,835.90
19,739.00		 19806.27 13,360
0		 2,646.12 - 0
0.00%
UNITDSPR 26-Sep-24 1,493.05 3.00 0.20% 1,508.00
1,490.00		 1498.56 702,800
0		 10,531.88 - -91,975
-100.00%
HCLTECH 26-Sep-24 1,811.25 3.60 0.20% 1,818.80
1,799.90		 1810.77 1,557,150
0		 28,196.41 - -91,975
-100.00%
AUROPHARMA 26-Sep-24 1,565.80 3.10 0.20% 1,577.00
1,557.00		 1569.58 587,950
0		 9,228.35 - -91,975
-100.00%
MIDCPNIFTY 28-Oct-24 13,183.60 25.90 0.20% 13,245.80
13,072.40		 13149.00 297,850
0		 39,164.30 - 0
0.00%
IEX 26-Sep-24 205.06 0.40 0.20% 206.95
204.13		 205.66 9,997,500
0		 20,560.86 - -91,975
-100.00%
MIDCPNIFTY 26-Jun-25 13,263.70 25.45 0.19% 13,276.90
13,172.05		 13231.98 894,240
0		 118,325.66 846,240 -1,326,840
-61.06%
TATAELXSI 26-Jun-25 6,279.50 12.00 0.19% 6,281.50
6,198.00		 6233.13 183,600
0		 11,444.03 109,900 -1,457,700
-92.99%
BATAINDIA 26-Sep-24 1,469.15 2.80 0.19% 1,482.50
1,462.75		 1472.57 586,875
0		 8,642.15 - -91,975
-100.00%
OBEROIRLTY 30-Sep-25 1,837.00 3.50 0.19% 1,837.70
1,837.00		 1837.17 1,400
4		 25.72 - 0
0.00%
IGL 25-Jan-24 395.25 0.75 0.19% 397.70
394.85		 395.50 42,625
0		 168.58 - -91,975
-100.00%
KOTAKBANK 25-Jan-24 1,770.05 3.35 0.19% 1,774.00
1,760.60		 1766.99 36,400
0		 643.18 - -91,975
-100.00%
M&MFIN 26-Jun-25 267.05 0.50 0.19% 269.25
265.00		 267.01 3,184,744
0		 8,503.58 3,382,120 -25,926,160
-88.46%
HDFCBANK 26-Sep-24 1,635.15 2.95 0.18% 1,638.75
1,630.95		 1635.56 6,906,900
0		 112,966.49 - -91,975
-100.00%
KOTAKBANK 30-Nov-23 1,747.55 3.15 0.18% 1,752.70
1,736.65		 1744.71 5,238,400
0		 91,394.89 - -91,975
-100.00%
NAVINFLUOR 25-Jan-24 3,750.00 6.70 0.18% 3,760.00
3,739.05		 3750.55 1,650
0		 61.88 - -91,975
-100.00%
TIINDIA 27-Mar-25 2,715.00 4.85 0.18% 2,760.00
2,692.00		 2724.29 322,350
0		 8,781.75 - -91,975
-100.00%
ICICIGI 29-May-25 1,703.00 3.00 0.18% 1,703.00
1,703.00		 1703.00 250
0		 4.26 - -91,975
-100.00%
BANKNIFTY 28-Dec-23 44,045.05 77.50 0.18% 44,100.00
43,861.75		 44009.54 376,065
0		 165,504.48 - 0
0.00%
LT 25-Jan-24 3,098.90 5.45 0.18% 3,107.70
3,087.55		 3098.20 9,300
0		 288.13 - -91,975
-100.00%
TATACOMM 28-Dec-23 1,717.30 3.00 0.17% 1,763.90
1,714.30		 1739.75 2,883,000
0		 50,156.99 - -91,975
-100.00%
CROMPTON 28-Aug-25 343.65 0.60 0.17% 344.00
341.40		 342.88 68,400
0		 234.53 469,800 232,200
97.73%
VOLTAS 28-Aug-25 1,375.60 2.40 0.17% 1,379.00
1,369.70		 1375.58 19,875
0		 273.40 313,875 74,625
31.19%
PIDILITIND 26-Jun-25 3,013.30 5.20 0.17% 3,022.40
2,997.50		 3008.31 249,500
0		 7,505.73 655,250 -2,462,000
-78.98%
NIFTYNXT50 27-Sep-24 75,391.05 129.10 0.17% 75,573.00
75,306.40		 75447.67 990
0		 746.93 - 0
0.00%
PAGEIND 26-Sep-24 42,131.00 70.80 0.17% 42,251.65
41,766.70		 42069.83 5,445
0		 2,290.70 - -91,975
-100.00%
ITC 26-Jun-25 417.00 0.70 0.17% 419.30
415.10		 417.83 16,708,800
0		 69,814.38 25,958,400 -76,216,000
-74.59%
ASHOKLEY 28-Dec-23 179.25 0.30 0.17% 180.50
176.65		 178.71 22,875,000
0		 40,879.91 - -91,975
-100.00%
JUBLFOOD 29-May-25 608.00 1.00 0.16% 611.00
602.45		 607.51 16,250
0		 98.72 - -91,975
-100.00%
TRENT 30-Sep-25 5,502.00 9.00 0.16% 5,503.50
5,469.00		 5487.40 5,800
58		 318.27 - 0
0.00%
BAJAJ-AUTO 26-Sep-24 11,163.90 18.20 0.16% 11,179.00
11,075.00		 11126.36 203,700
0		 22,664.40 - -91,975
-100.00%
APOLLOHOSP 26-Jun-25 7,061.00 11.50 0.16% 7,081.50
7,025.50		 7053.08 401,875
0		 28,344.57 530,125 -1,883,625
-78.04%
NAVINFLUOR 28-Dec-23 3,730.00 6.05 0.16% 3,759.85
3,714.50		 3734.59 268,500
0		 10,027.37 - -91,975
-100.00%
KEI 28-Aug-25 3,740.00 5.90 0.16% 3,760.00
3,710.00		 3736.97 3,500
0		 130.79 1,750 1,750
0.00%
GAIL 31-Jul-25 185.62 0.29 0.16% 187.45
184.04		 185.22 9,059,400
0		 16,779.82 87,135,300 74,815,650
607.29%
BRITANNIA 29-May-25 4,787.45 7.45 0.16% 4,810.00
4,787.45		 4798.28 1,100
0		 52.78 - -91,975
-100.00%
SYNGENE 26-Sep-24 870.30 1.35 0.16% 877.00
864.30		 872.18 591,000
0		 5,154.58 - -91,975
-100.00%
CHOLAFIN 26-Sep-24 1,495.25 2.30 0.15% 1,504.65
1,487.90		 1495.04 1,067,500
0		 15,959.55 - -91,975
-100.00%
ULTRACEMCO 30-Sep-25 12,656.00 19.00 0.15% 12,700.00
12,603.00		 12665.65 2,150
43		 272.31 - 0
0.00%
RECLTD 26-Jun-25 399.80 0.60 0.15% 401.50
396.90		 399.59 12,492,000
0		 49,916.78 22,333,000 -38,516,000
-63.30%
MGL 25-Jan-24 1,035.00 1.55 0.15% 1,038.15
1,035.00		 1036.33 2,400
0		 24.87 - -91,975
-100.00%
BALKRISIND 27-Mar-25 2,566.65 3.80 0.15% 2,605.80
2,531.45		 2571.11 923,400
0		 23,741.63 - -91,975
-100.00%
ITC 27-Mar-25 406.30 0.60 0.15% 408.40
402.30		 405.99 9,926,400
0		 40,300.19 - -91,975
-100.00%
TRENT 28-Aug-25 5,469.50 8.00 0.15% 5,485.50
5,438.50		 5458.88 31,600
0		 1,725.01 475,100 442,600
1,361.85%
TORNTPOWER 28-Aug-25 1,440.00 2.10 0.15% 1,459.00
1,440.00		 1451.78 3,000
0		 43.55 12,750 0
0.00%
TATACOMM 30-Nov-23 1,718.40 2.50 0.15% 1,764.95
1,702.05		 1739.94 3,944,000
0		 68,623.23 - -91,975
-100.00%
INDIGO 28-Aug-25 5,880.00 8.50 0.14% 5,955.00
5,873.50		 5917.36 40,200
0		 2,378.78 79,950 23,850
42.51%
MUTHOOTFIN 26-Jun-25 2,568.90 3.70 0.14% 2,590.00
2,546.80		 2564.61 490,050
0		 12,567.87 683,925 -2,934,250
-81.10%
AMBUJACEM 30-Nov-23 416.65 0.60 0.14% 416.90
410.35		 413.94 8,663,400
0		 35,861.28 - -91,975
-100.00%
ADANIENT 30-Sep-25 2,620.00 3.70 0.14% 2,624.60
2,620.00		 2623.68 1,500
5		 39.36 - -239,250
-100.00%
SIEMENS 26-Sep-24 6,829.00 9.45 0.14% 6,870.00
6,772.50		 6821.63 295,500
0		 20,157.92 - -91,975
-100.00%
NYKAA 26-Jun-25 204.98 0.28 0.14% 206.24
202.61		 204.71 8,917,850
0		 18,255.73 20,850,600 -32,718,450
-61.08%
AXISBANK 28-Aug-25 1,177.00 1.60 0.14% 1,186.00
1,176.20		 1180.32 224,375
0		 2,648.34 2,318,750 1,793,125
341.14%
INDIGO 30-Sep-25 5,906.50 8.00 0.14% 5,990.50
5,906.50		 5945.65 5,850
39		 347.82 27,000 27,000
0.00%
IDEA 30-Sep-25 7.42 0.01 0.13% 7.47
7.40		 7.44 2,716,050
68		 202.07 - -239,250
-100.00%
HUDCO 31-Jul-25 230.81 0.30 0.13% 232.85
229.10		 231.03 2,028,525
0		 4,686.50 38,170,125 34,898,400
1,066.67%
COROMANDEL 25-Jan-24 1,141.25 1.45 0.13% 1,142.00
1,139.00		 1141.05 2,800
0		 31.95 - -91,975
-100.00%
LICI 26-Jun-25 955.05 1.15 0.12% 960.10
946.10		 951.92 1,452,450
0		 13,826.16 4,850,700 -4,732,250
-49.38%
SBILIFE 28-Aug-25 1,831.60 2.20 0.12% 1,835.00
1,819.20		 1828.26 16,500
0		 301.66 36,750 16,125
78.18%
GAIL 30-Sep-25 187.25 0.22 0.12% 189.00
186.00		 186.98 192,150
82		 359.28 - -239,250
-100.00%
JSWSTEEL 29-May-25 1,026.70 1.20 0.12% 1,040.90
1,026.70		 1035.84 5,400
0		 55.94 - -91,975
-100.00%
UPL 26-Sep-24 603.50 0.70 0.12% 609.00
600.00		 604.27 2,106,000
0		 12,725.93 - -91,975
-100.00%
COALINDIA 26-Jun-25 391.85 0.45 0.11% 393.50
390.60		 391.95 10,239,600
0		 40,134.11 20,755,350 -38,936,100
-65.23%
JUBLFOOD 26-Sep-24 653.95 0.75 0.11% 657.40
652.80		 654.33 557,500
0		 3,647.89 - -91,975
-100.00%
HDFCBANK 28-Aug-25 2,028.60 2.30 0.11% 2,029.50
2,017.00		 2024.11 215,050
0		 4,352.85 9,436,350 3,269,200
53.01%
TATACONSUM 25-Jan-24 943.90 1.05 0.11% 943.90
943.90		 943.90 900
0		 8.50 - -91,975
-100.00%
CGPOWER 30-Sep-25 681.00 0.75 0.11% 689.00
680.00		 685.58 6,800
9		 46.62 - -239,250
-100.00%
HCLTECH 29-May-25 1,568.00 1.70 0.11% 1,576.20
1,562.25		 1571.55 9,450
0		 148.51 - -91,975
-100.00%
ASIANPAINT 25-Jan-24 3,172.00 3.35 0.11% 3,176.00
3,152.45		 3161.65 12,000
0		 379.40 - -91,975
-100.00%
MARUTI 25-Jan-24 10,628.00 11.20 0.11% 10,670.00
10,603.60		 10638.21 1,350
0		 143.62 - -91,975
-100.00%
DMART 28-Aug-25 4,200.00 4.40 0.10% 4,211.00
4,185.00		 4194.27 6,600
0		 276.82 25,800 8,400
48.28%
AUBANK 25-Jan-24 721.00 0.75 0.10% 721.00
714.15		 717.25 5,000
0		 35.86 - -91,975
-100.00%
M&M 30-Nov-23 1,550.00 1.60 0.10% 1,557.90
1,548.20		 1553.08 3,665,200
0		 56,923.49 - -91,975
-100.00%
LTIM 30-Sep-25 5,385.50 5.50 0.10% 5,395.00
5,378.50		 5384.75 600
4		 32.31 - 0
0.00%
TATACHEM 26-Sep-24 1,091.50 1.10 0.10% 1,099.50
1,090.00		 1094.45 578,050
0		 6,326.47 - -91,975
-100.00%
TATAMOTORS 28-Aug-25 698.80 0.70 0.10% 700.50
690.00		 694.63 747,200
0		 5,190.28 4,452,800 2,171,200
95.16%
TVSMOTOR 26-Sep-24 2,810.20 2.80 0.10% 2,816.95
2,792.80		 2807.63 626,150
0		 17,579.98 - -91,975
-100.00%
HDFCBANK 30-Sep-25 2,039.40 2.00 0.10% 2,039.40
2,030.50		 2035.10 12,100
22		 246.25 - -239,250
-100.00%
KEI 31-Jul-25 3,716.90 3.60 0.10% 3,743.80
3,691.30		 3714.61 181,125
0		 6,728.09 1,221,325 1,194,200
4,402.58%
LT 30-Nov-23 3,056.30 2.95 0.10% 3,072.30
3,045.00		 3060.08 2,334,900
0		 71,449.81 - -91,975
-100.00%
M&M 28-Dec-23 1,559.90 1.50 0.10% 1,566.20
1,556.25		 1561.52 2,734,900
0		 42,706.01 - -91,975
-100.00%
BALKRISIND 24-Apr-25 2,566.85 2.40 0.09% 2,611.45
2,539.90		 2582.01 54,300
0		 1,402.03 - -91,975
-100.00%
GRANULES 26-Jun-25 494.00 0.45 0.09% 497.45
488.95		 492.26 4,730,000
0		 23,283.90 4,397,000 -8,409,000
-65.66%
ADANIGREEN 28-Aug-25 1,005.20 0.90 0.09% 1,016.70
1,003.00		 1008.58 92,400
0		 931.93 402,000 226,200
128.67%
DRREDDY 25-Jan-24 5,705.10 5.10 0.09% 5,820.00
5,705.10		 5768.86 3,250
0		 187.49 - -91,975
-100.00%
LT 28-Dec-23 3,075.00 2.70 0.09% 3,092.00
3,063.50		 3078.13 1,849,200
0		 56,920.78 - -91,975
-100.00%
TATAMOTORS 31-Jul-25 695.45 0.60 0.09% 697.40
686.05		 691.38 8,125,600
0		 56,178.77 72,736,000 56,941,600
360.52%
FINNIFTY 28-Nov-23 19,651.05 16.90 0.09% 19,675.05
19,585.05		 19630.22 79,840
0		 15,672.77 - 0
0.00%
BPCL 31-Jul-25 349.25 0.30 0.09% 351.40
348.50		 350.00 3,128,400
0		 10,949.40 32,492,700 30,371,550
1,431.84%
GODREJCP 26-Sep-24 1,479.20 1.25 0.08% 1,488.30
1,475.05		 1483.12 552,000
0		 8,186.82 - -91,975
-100.00%
INDUSINDBK 26-Jun-25 830.35 0.70 0.08% 837.20
823.50		 829.67 7,694,000
0		 63,834.81 9,687,500 -29,076,000
-75.01%
HINDUNILVR 26-Jun-25 2,279.40 1.90 0.08% 2,287.00
2,270.70		 2279.15 2,104,800
0		 47,971.55 4,119,300 -11,835,300
-74.18%
LT 30-Sep-25 3,632.90 2.80 0.08% 3,635.80
3,630.00		 3632.47 1,225
8		 44.50 - 0
0.00%
AUROPHARMA 28-Dec-23 1,039.30 0.80 0.08% 1,050.30
1,037.15		 1043.09 3,484,800
0		 36,349.60 - -91,975
-100.00%
AXISBANK 31-Jul-25 1,170.20 0.90 0.08% 1,182.80
1,170.00		 1174.23 6,246,250
0		 73,345.34 66,970,625 60,500,625
935.09%
DIXON 31-Jul-25 15,760.00 12.00 0.08% 15,904.00
15,662.00		 15789.59 219,050
0		 34,587.10 1,645,200 1,416,200
618.43%
AARTIIND 28-Dec-23 534.65 0.40 0.07% 539.85
533.00		 536.20 2,666,000
0		 14,295.09 - -91,975
-100.00%
POWERGRID 26-Sep-24 337.75 0.25 0.07% 339.35
336.10		 338.14 3,369,600
0		 11,393.97 - -91,975
-100.00%
CROMPTON 31-Jul-25 341.50 0.25 0.07% 342.85
339.60		 341.25 1,468,800
0		 5,012.28 34,250,400 32,378,400
1,729.62%
AMBUJACEM 28-Dec-23 419.00 0.30 0.07% 419.10
414.55		 416.22 6,793,200
0		 28,274.66 - -91,975
-100.00%
MARUTI 28-Dec-23 10,560.35 7.55 0.07% 10,623.05
10,545.75		 10574.09 605,750
0		 64,052.55 - -91,975
-100.00%
SBILIFE 30-Sep-25 1,843.00 1.30 0.07% 1,843.00
1,836.00		 1839.50 750
2		 13.80 - 0
0.00%
TORNTPOWER 31-Jul-25 1,432.40 1.00 0.07% 1,452.00
1,421.90		 1441.67 179,250
0		 2,584.19 2,194,875 2,057,625
1,499.18%
HDFCBANK 31-Jul-25 2,017.10 1.40 0.07% 2,021.00
2,006.00		 2011.95 3,215,850
0		 64,701.29 95,386,500 77,740,300
440.55%
HUDCO 28-Aug-25 231.74 0.16 0.07% 233.70
230.50		 232.30 188,700
0		 438.35 574,425 216,450
60.47%
INDIGO 31-Jul-25 5,856.50 4.00 0.07% 5,936.00
5,845.00		 5886.19 523,800
0		 30,831.86 7,293,900 6,735,000
1,205.05%
SBILIFE 29-May-25 1,435.00 0.95 0.07% 1,445.00
1,429.90		 1438.39 7,500
0		 107.88 - -91,975
-100.00%
DMART 24-Apr-25 3,627.05 2.40 0.07% 3,650.00
3,572.05		 3621.12 25,500
0		 923.39 - -91,975
-100.00%
INDIAMART 30-Nov-23 2,599.25 1.70 0.07% 2,617.20
2,592.85		 2605.45 326,400
0		 8,504.19 - -91,975
-100.00%
GRASIM 28-Aug-25 2,818.20 1.80 0.06% 2,825.90
2,812.10		 2818.84 25,750
0		 725.85 167,750 106,500
173.88%
ITC 24-Apr-25 408.40 0.25 0.06% 410.75
404.80		 408.60 398,400
0		 1,627.86 - -91,975
-100.00%
PVRINOX 26-Sep-24 1,518.35 0.90 0.06% 1,526.75
1,516.25		 1522.54 169,312
0		 2,577.84 - -91,975
-100.00%
BALKRISIND 25-Jan-24 2,570.00 1.50 0.06% 2,570.00
2,570.00		 2570.00 300
0		 7.71 - -91,975
-100.00%
HINDALCO 26-Sep-24 688.30 0.40 0.06% 696.40
686.55		 691.78 5,234,600
0		 36,211.92 - -91,975
-100.00%
AARTIIND 25-Jan-24 538.00 0.30 0.06% 544.40
536.50		 540.31 153,000
0		 826.67 - -91,975
-100.00%
BAJAJ-AUTO 26-Jun-25 8,388.50 4.50 0.05% 8,520.00
8,373.00		 8414.93 353,325
0		 29,732.05 366,750 -1,954,050
-84.20%
HAVELLS 31-Jul-25 1,528.00 0.80 0.05% 1,531.70
1,517.60		 1524.12 689,000
0		 10,501.19 8,951,500 8,388,000
1,488.55%
ASIANPAINT 30-Nov-23 3,132.00 1.60 0.05% 3,138.45
3,109.50		 3125.79 1,739,800
0		 54,382.49 - -91,975
-100.00%
TATATECH 26-Jun-25 700.60 0.35 0.05% 704.65
698.15		 701.15 3,386,600
0		 23,745.15 4,210,500 -5,933,900
-58.49%
ULTRACEMCO 31-Jul-25 12,591.00 6.00 0.05% 12,660.00
12,535.00		 12606.11 163,000
0		 20,547.96 1,369,750 1,250,150
1,045.28%
ULTRACEMCO 28-Aug-25 12,596.00 6.00 0.05% 12,660.00
12,544.00		 12611.03 15,350
0		 1,935.79 1,479,000 1,333,650
917.54%
DIVISLAB 26-Jun-25 6,580.50 3.00 0.05% 6,602.00
6,532.00		 6560.44 272,500
0		 17,877.20 382,700 -2,624,900
-87.28%
DIXON 30-Sep-25 15,920.00 7.00 0.04% 16,050.00
15,834.00		 15952.30 2,150
43		 342.97 - -239,250
-100.00%
KALYANKJIL 31-Jul-25 582.30 0.25 0.04% 589.15
580.20		 584.76 1,009,325
0		 5,902.13 13,436,125 12,349,250
1,136.22%
BOSCHLTD 31-Jul-25 35,485.00 15.00 0.04% 35,545.00
35,220.00		 35389.35 30,875
0		 10,926.46 279,150 188,175
206.84%
AUBANK 30-Nov-23 720.95 0.30 0.04% 723.95
712.00		 717.44 6,699,000
0		 48,061.31 - -91,975
-100.00%
AARTIIND 26-Sep-24 630.95 0.25 0.04% 636.30
630.90		 633.36 692,000
0		 4,382.85 - -91,975
-100.00%
BHEL 26-Jun-25 262.00 0.10 0.04% 264.55
261.00		 262.80 9,250,500
0		 24,310.31 12,941,250 -40,810,875
-75.92%
AARTIIND 30-Nov-23 531.25 0.20 0.04% 536.80
529.75		 533.06 3,581,000
0		 19,088.88 - -91,975
-100.00%
TATACHEM 30-Sep-25 938.70 0.35 0.04% 938.70
931.70		 936.38 3,900
7		 36.52 - 0
0.00%
VOLTAS 31-Jul-25 1,371.30 0.50 0.04% 1,377.60
1,366.10		 1373.00 399,375
0		 5,483.42 10,774,875 9,289,875
625.58%
MRF 26-Sep-24 135,043.75 47.85 0.04% 135,430.00
134,501.25		 135032.06 2,780
0		 3,753.89 - -91,975
-100.00%
INDUSINDBK 26-Sep-24 1,453.95 0.50 0.03% 1,457.70
1,445.15		 1451.56 1,674,500
0		 24,306.37 - -91,975
-100.00%
INDUSTOWER 27-Mar-25 329.00 0.10 0.03% 337.25
328.70		 333.20 8,653,000
0		 28,831.80 - -91,975
-100.00%
INDUSTOWER 24-Apr-25 331.10 0.10 0.03% 339.00
331.10		 335.45 397,800
0		 1,334.42 - -91,975
-100.00%
ASIANPAINT 28-Dec-23 3,151.00 0.95 0.03% 3,156.95
3,128.00		 3143.49 930,000
0		 29,234.46 - -91,975
-100.00%
LT 26-Sep-24 3,694.90 1.10 0.03% 3,707.00
3,682.00		 3696.38 633,000
0		 23,398.09 - -91,975
-100.00%
ASHOKLEY 25-Jan-24 180.45 0.05 0.03% 181.40
178.00		 179.74 285,000
0		 512.26 - -91,975
-100.00%
ITC 29-May-25 409.45 0.10 0.02% 411.80
406.30		 409.46 43,200
0		 176.89 - -91,975
-100.00%
MARUTI 30-Nov-23 10,490.30 2.55 0.02% 10,555.30
10,479.90		 10507.20 911,350
0		 95,757.37 - -91,975
-100.00%
INDIGO 26-Sep-24 4,821.10 1.05 0.02% 4,852.00
4,797.45		 4825.21 445,200
0		 21,481.83 - -91,975
-100.00%
HUDCO 30-Sep-25 231.05 0.05 0.02% 232.00
231.05		 231.36 8,325
3		 19.26 - -239,250
-100.00%
ICICIBANK 26-Sep-24 1,233.85 0.25 0.02% 1,235.25
1,227.85		 1231.55 6,988,100
0		 86,061.95 - -91,975
-100.00%
AUROPHARMA 25-Jan-24 1,044.30 0.20 0.02% 1,053.65
1,044.30		 1050.50 25,300
0		 265.78 - -91,975
-100.00%
ACC 28-Dec-23 1,832.00 0.35 0.02% 1,841.15
1,824.00		 1832.80 1,036,200
0		 18,991.47 - -91,975
-100.00%
INFY 26-Jun-25 1,613.10 0.30 0.02% 1,620.70
1,603.70		 1612.44 4,630,400
0		 74,662.42 8,508,000 -41,494,000
-82.98%
BERGEPAINT 25-Jan-24 572.00 0.10 0.02% 573.05
569.90		 571.72 36,960
0		 211.31 - -91,975
-100.00%
NATIONALUM 26-Sep-24 177.51 0.03 0.02% 179.06
177.18		 178.08 3,817,500
0		 6,798.20 - -91,975
-100.00%
AUBANK 28-Dec-23 721.10 0.10 0.01% 724.20
712.25		 718.05 3,897,000
0		 27,982.41 - -91,975
-100.00%
TORNTPOWER 26-Jun-25 1,463.20 0.20 0.01% 1,480.60
1,462.30		 1470.30 178,875
0		 2,630.00 465,750 -1,863,000
-80.00%
AUROPHARMA 29-May-25 1,117.85 0.15 0.01% 1,124.00
1,113.55		 1118.46 1,650
0		 18.45 - -91,975
-100.00%
DABUR 26-Jun-25 479.80 0.05 0.01% 483.00
477.25		 480.28 3,951,250
0		 18,977.06 2,992,500 -16,911,250
-84.97%
HDFCLIFE 24-Apr-25 629.35 0.05 0.01% 638.10
628.40		 633.18 172,700
0		 1,093.50 - -91,975
-100.00%
NIFTY 26-Sep-24 25,342.05 1.60 0.01% 25,365.75
25,255.10		 25343.13 1,231,250
0		 312,037.29 - 0
0.00%
APOLLOHOSP 26-Sep-24 6,921.00 0.40 0.01% 6,966.55
6,871.10		 6936.75 173,500
0		 12,035.26 - -91,975
-100.00%
TATACOMM 25-Jan-24 1,722.70 0.05 0.00% 1,767.75
1,722.70		 1742.91 25,000
0		 435.73 - -91,975
-100.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347