English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 30Sep2025

LIVE
NSE
Jul 10, 13:33

187.25

0.22 (0.12%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 189.00
High Price 189.00
Low Price 186.00
Prev. Close 187.03
Spot Price 182.24
Open Int PCR 0.52
Prev OI PCR 0.56
Bid Price 187.24
Bid Qty 6,300
Rollover % 72.03%
Average Price 186.98
No. of Contracts Traded 82
Turnover (Rs. in lakhs) 359.28
Market Lot 2350
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 187.49
Offer Qty 3,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 0 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 0 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 192,150 192,150 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 192,150 192,150 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 0 31,387,261

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0
GAIL 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
119,824.62
* EPS (TTM)
15.93
* P/E
11.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.16
DELIVERY AVERAGES
3-Day 49.21%
5-Day 49.11%
8-Day 51.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347