English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 30Sep2025

LIVE
NSE
Jul 10, 13:33

587.65

3.45 (0.59%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 587.65
High Price 587.65
Low Price 587.65
Prev. Close 584.20
Spot Price 443.30
Open Int PCR 0.55
Prev OI PCR 0.34
Bid Price 584.15
Bid Qty 1,175
Rollover % 85.23%
Average Price 587.65
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 6.90
Market Lot 775
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 585.10
Offer Qty 3,525

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 0 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 0 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,175 1,175 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 1,175 1,175 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0
KALYANKJIL 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
45,773.06
* EPS (TTM)
7.55
* P/E
58.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.99
DELIVERY AVERAGES
3-Day 48.76%
5-Day 42.88%
8-Day 24.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347