English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 30Sep2025

LIVE
NSE
Jul 10, 13:33

862.00

7.75 (0.91%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 856.05
High Price 862.30
Low Price 852.75
Prev. Close 854.25
Spot Price 739.90
Open Int PCR 0.52
Prev OI PCR 0.73
Bid Price 862.60
Bid Qty 700
Rollover % 81.00%
Average Price 858.29
No. of Contracts Traded 35
Turnover (Rs. in lakhs) 150.20
Market Lot 500
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 863.15
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 0 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 0 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 17,500 17,500 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 17,500 17,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 0 5,891,939

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0
INDUSINDBK 30Sep2025 - 0.00 0.00 0

Fundamentals

Market Cap
57,643.83
* EPS (TTM)
15.08
* P/E
49.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.47
DELIVERY AVERAGES
3-Day 51.40%
5-Day 45.94%
8-Day 47.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347