BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tata MotorsACTIONS
|
703.35 | 673.10 | 699.80 | 676.00 | 23.80 | 3.52 | AVERAGE VOLUME
|
618.73 | 620.13 | 547.71 | 515.30 | 29.92 | 0 | 29-Sep-23 630.20 16.1 (2.62%) 03-Oct-23 620.45 -9.75 (-1.55%) 04-Oct-23 613.60 -6.85 (-1.1%) 05-Oct-23 619.60 6 (0.98%) 06-Oct-23 622.45 2.85 (0.46%) |
746.80 | 611.05 | 665.22 | |||||||
Adani PortsACTIONS
|
1,371.70 | 1,325.00 | 1,371.40 | 1,327.20 | 44.20 | 3.33 | AVERAGE VOLUME
|
825.00 | 811.56 | 734.41 | 726.99 | 135.51 | 10.08 | 29-Sep-23 825.15 2.05 (0.25%) 03-Oct-23 831.40 6.25 (0.76%) 04-Oct-23 824.60 -6.8 (-0.82%) 05-Oct-23 825.20 0.6 (0.07%) 06-Oct-23 830.75 5.55 (0.67%) |
1,550.30 | 1,268.50 | 1427.88 | |||||||
RelianceACTIONS
|
1,420.60 | 1,389.10 | 1,420.00 | 1,381.70 | 38.30 | 2.77 | AVERAGE VOLUME
|
2400.08 | 2450.87 | 2451.82 | 2452.42 | 40.91 | 3.66 | 29-Sep-23 2345.00 10.9 (0.47%) 03-Oct-23 2318.15 -26.85 (-1.14%) 04-Oct-23 2314.15 -4 (-0.17%) 05-Oct-23 2314.10 -0.05 (-0%) 06-Oct-23 2318.00 3.9 (0.17%) |
1,243.40 | 967.60 | 1372.70 | |||||||
Hero MotocorpACTIONS
|
5,139.00 | 4,984.00 | 5,110.30 | 4,984.00 | 126.30 | 2.53 | AVERAGE VOLUME
|
2992.46 | 3005.81 | 2790.10 | 2762.43 | 22.16 | 5.16 | 29-Sep-23 3057.25 87.25 (2.94%) 03-Oct-23 3015.60 -41.65 (-1.36%) 04-Oct-23 2989.05 -26.55 (-0.88%) 05-Oct-23 3016.65 27.6 (0.92%) 06-Oct-23 3038.00 21.35 (0.71%) |
6,050.00 | 4,950.00 | 5554.22 | |||||||
Bajaj AutoACTIONS
|
8,856.00 | 8,586.00 | 8,793.00 | 8,588.50 | 204.50 | 2.38 | AVERAGE VOLUME
|
4864.35 | 4807.67 | 4534.49 | 4327.89 | 29.73 | 7.64 | 29-Sep-23 5063.70 57.1 (1.14%) 03-Oct-23 5016.45 -47.25 (-0.93%) 04-Oct-23 4918.60 -97.85 (-1.95%) 05-Oct-23 5011.05 92.45 (1.88%) 06-Oct-23 5014.60 3.55 (0.07%) |
9,841.00 | 8,052.00 | 9048.85 | |||||||
BPCLACTIONS
|
321.40 | 312.70 | 321.05 | 314.00 | 7.05 | 2.25 | AVERAGE VOLUME
|
351.04 | 355.81 | 357.01 | 351.77 | 8.5 | 1.83 | 29-Sep-23 346.60 2.65 (0.77%) 03-Oct-23 341.35 -5.25 (-1.51%) 04-Oct-23 341.35 0 (0%) 05-Oct-23 344.45 3.1 (0.91%) 06-Oct-23 347.20 2.75 (0.8%) |
372.55 | 304.85 | 337.47 | |||||||
Adani EnterprisACTIONS
|
2,385.90 | 2,314.10 | 2,381.10 | 2,333.60 | 47.50 | 2.04 | AVERAGE VOLUME
|
2488.07 | 2499.52 | 2232.34 | 2412.15 | 46.25 | 15.5 | 29-Sep-23 2413.90 -61.35 (-2.48%) 03-Oct-23 2387.25 -26.65 (-1.1%) 04-Oct-23 2464.95 77.7 (3.25%) 05-Oct-23 2466.35 1.4 (0.06%) 06-Oct-23 2478.10 11.75 (0.48%) |
2,805.90 | 2,295.90 | 2523.35 | |||||||
Tech MahindraACTIONS
|
1,495.50 | 1,464.40 | 1,494.90 | 1,471.20 | 23.70 | 1.61 | AVERAGE VOLUME
|
1246.46 | 1220.94 | 1139.55 | 1113.86 | 37.34 | 6.58 | 29-Sep-23 1222.80 -6.7 (-0.54%) 03-Oct-23 1216.20 -6.6 (-0.54%) 04-Oct-23 1205.00 -11.2 (-0.92%) 05-Oct-23 1205.60 0.6 (0.05%) 06-Oct-23 1216.90 11.3 (0.94%) |
1,602.90 | 1,311.50 | 1449.30 | |||||||
Kotak MahindraACTIONS
|
2,032.50 | 1,992.50 | 2,030.70 | 2,001.40 | 29.30 | 1.46 | AVERAGE VOLUME
|
1773.76 | 1790.68 | 1829.73 | 1817.83 | 29.95 | 3.65 | 29-Sep-23 1735.70 2.5 (0.14%) 03-Oct-23 1727.05 -8.65 (-0.5%) 04-Oct-23 1722.05 -5 (-0.29%) 05-Oct-23 1734.25 12.2 (0.71%) 06-Oct-23 1743.90 9.65 (0.56%) |
2,365.10 | 1,935.10 | 2148.92 | |||||||
HULACTIONS
|
2,603.20 | 2,558.40 | 2,601.60 | 2,568.10 | 33.50 | 1.30 | AVERAGE VOLUME
|
2504.11 | 2525.03 | 2565.42 | 2572.11 | 56.4 | 12.44 | 29-Sep-23 2465.60 5.25 (0.21%) 03-Oct-23 2468.90 3.3 (0.13%) 04-Oct-23 2507.85 38.95 (1.58%) 05-Oct-23 2519.55 11.7 (0.47%) 06-Oct-23 2499.40 -20.15 (-0.8%) |
2,781.70 | 2,276.10 | 2497.32 | |||||||
Maruti SuzukiACTIONS
|
14,270.00 | 13,979.00 | 14,250.00 | 14,068.00 | 182.00 | 1.29 | AVERAGE VOLUME
|
10268.30 | 9976.45 | 9375.03 | 9175.52 | 31.96 | 5.13 | 29-Sep-23 10610.60 45.25 (0.43%) 03-Oct-23 10346.90 -263.7 (-2.49%) 04-Oct-23 10129.85 -217.05 (-2.1%) 05-Oct-23 10210.15 80.3 (0.79%) 06-Oct-23 10302.05 91.9 (0.9%) |
17,891.00 | 14,639.00 | 16332.26 | |||||||
NestleACTIONS
|
1,158.80 | 1,130.20 | 1,158.30 | 1,144.10 | 14.20 | 1.24 | AVERAGE VOLUME
|
22369.76 | 22319.72 | 21538.47 | 21019.24 | 74.58 | 4.54 | 29-Sep-23 22506.90 -31.55 (-0.14%) 03-Oct-23 22315.25 -191.65 (-0.85%) 04-Oct-23 22986.20 670.95 (3.01%) 05-Oct-23 22918.70 -67.5 (-0.29%) 06-Oct-23 22912.25 -6.45 (-0.03%) |
1,319.40 | 1,079.60 | 1187.96 | |||||||
TATA Cons. ProdACTIONS
|
1,087.90 | 1,069.00 | 1,083.90 | 1,071.30 | 12.60 | 1.18 | AVERAGE VOLUME
|
865.09 | 858.25 | 804.10 | 790.60 | 60.12 | 6.64 | 29-Sep-23 876.90 0.4 (0.05%) 03-Oct-23 871.90 -5 (-0.57%) 04-Oct-23 864.75 -7.15 (-0.82%) 05-Oct-23 860.20 -4.55 (-0.53%) 06-Oct-23 874.75 14.55 (1.69%) |
1,239.10 | 1,013.90 | 1121.35 | |||||||
BritanniaACTIONS
|
5,513.00 | 5,399.00 | 5,498.00 | 5,439.00 | 59.00 | 1.08 | AVERAGE VOLUME
|
4544.44 | 4591.96 | 4615.22 | 4568.17 | 62.27 | 47.75 | 29-Sep-23 4537.15 12.6 (0.28%) 03-Oct-23 4495.45 -41.7 (-0.92%) 04-Oct-23 4532.50 37.05 (0.82%) 05-Oct-23 4533.90 1.4 (0.03%) 06-Oct-23 4538.45 4.55 (0.1%) |
6,458.50 | 5,284.50 | 5874.40 | |||||||
Bharti AirtelACTIONS
|
1,931.80 | 1,900.00 | 1,909.70 | 1,892.30 | 17.40 | 0.92 | AVERAGE VOLUME
|
897.63 | 889.80 | 835.03 | 823.17 | 44.67 | 10.7 | 29-Sep-23 926.40 0.75 (0.08%) 03-Oct-23 925.30 -1.1 (-0.12%) 04-Oct-23 924.25 -1.05 (-0.11%) 05-Oct-23 928.85 4.6 (0.5%) 06-Oct-23 926.05 -2.8 (-0.3%) |
2,133.80 | 1,746.00 | 1955.21 | |||||||
ITCACTIONS
|
409.40 | 404.50 | 409.35 | 406.30 | 3.05 | 0.75 | AVERAGE VOLUME
|
444.50 | 448.87 | 432.57 | 412.19 | 14.57 | 7.55 | 29-Sep-23 444.40 3.65 (0.83%) 03-Oct-23 439.75 -4.65 (-1.05%) 04-Oct-23 436.10 -3.65 (-0.83%) 05-Oct-23 436.05 -0.05 (-0.01%) 06-Oct-23 442.15 6.1 (1.4%) |
443.05 | 362.55 | 399.66 | |||||||
WiproACTIONS
|
247.50 | 244.78 | 246.89 | 245.21 | 1.68 | 0.69 | AVERAGE VOLUME
|
420.15 | 416.32 | 395.95 | 396.28 | 21.54 | 4.11 | 29-Sep-23 406.05 0.7 (0.17%) 03-Oct-23 405.45 -0.6 (-0.15%) 04-Oct-23 404.90 -0.55 (-0.14%) 05-Oct-23 406.80 1.9 (0.47%) 06-Oct-23 407.85 1.05 (0.26%) |
273.57 | 223.83 | 245.49 | |||||||
UltraTechCementACTIONS
|
12,860.00 | 12,629.00 | 12,849.00 | 12,765.00 | 84.00 | 0.66 | AVERAGE VOLUME
|
8350.17 | 8292.53 | 7953.15 | 7738.12 | 51.08 | 6.29 | 29-Sep-23 8254.85 100.5 (1.23%) 03-Oct-23 8304.90 50.05 (0.61%) 04-Oct-23 8120.85 -184.05 (-2.22%) 05-Oct-23 8177.45 56.6 (0.7%) 06-Oct-23 8195.45 18 (0.22%) |
13,509.00 | 11,053.00 | 12182.46 | |||||||
Tata SteelACTIONS
|
159.25 | 156.76 | 158.77 | 157.96 | 0.81 | 0.51 | AVERAGE VOLUME
|
126.94 | 123.76 | 113.87 | 114.14 | 14 | 0.15 | 29-Sep-23 128.90 2.1 (1.66%) 03-Oct-23 128.00 -0.9 (-0.7%) 04-Oct-23 125.30 -2.7 (-2.11%) 05-Oct-23 125.25 -0.05 (-0.04%) 06-Oct-23 125.90 0.65 (0.52%) |
191.24 | 156.47 | 172.36 | |||||||
Eicher MotorsACTIONS
|
5,995.00 | 5,891.50 | 5,941.00 | 5,912.00 | 29.00 | 0.49 | AVERAGE VOLUME
|
3399.88 | 3384.24 | 3348.59 | 3318.33 | 36.23 | 9.86 | 29-Sep-23 3446.95 6.7 (0.19%) 03-Oct-23 3351.40 -95.55 (-2.77%) 04-Oct-23 3400.90 49.5 (1.48%) 05-Oct-23 3443.60 42.7 (1.26%) 06-Oct-23 3450.40 6.8 (0.2%) |
7,661.50 | 6,268.50 | 6961.79 | |||||||
HDFC LifeACTIONS
|
796.10 | 785.20 | 794.25 | 791.00 | 3.25 | 0.41 | AVERAGE VOLUME
|
642.66 | 641.75 | 590.43 | 582.22 | 90.88 | 10.62 | 29-Sep-23 637.40 2.7 (0.43%) 03-Oct-23 633.55 -3.85 (-0.6%) 04-Oct-23 625.50 -8.05 (-1.27%) 05-Oct-23 624.35 -1.15 (-0.18%) 06-Oct-23 630.90 6.55 (1.05%) |
822.00 | 672.60 | 746.95 | |||||||
SBIACTIONS
|
830.95 | 825.80 | 830.80 | 827.65 | 3.15 | 0.38 | AVERAGE VOLUME
|
586.02 | 585.47 | 571.02 | 571.45 | 10.5 | 1.74 | 29-Sep-23 598.55 8.6 (1.46%) 03-Oct-23 602.95 4.4 (0.74%) 04-Oct-23 586.25 -16.7 (-2.77%) 05-Oct-23 592.15 5.9 (1.01%) 06-Oct-23 594.25 2.1 (0.35%) |
968.70 | 792.60 | 884.02 | |||||||
Titan CompanyACTIONS
|
3,577.30 | 3,545.00 | 3,566.50 | 3,554.80 | 11.70 | 0.33 | AVERAGE VOLUME
|
3189.93 | 3112.81 | 2861.72 | 2761.79 | 88.08 | 21.15 | 29-Sep-23 3148.80 -8.45 (-0.27%) 03-Oct-23 3196.25 47.45 (1.51%) 04-Oct-23 3166.65 -29.6 (-0.93%) 05-Oct-23 3216.50 49.85 (1.57%) 06-Oct-23 3309.75 93.25 (2.9%) |
3,885.00 | 3,178.80 | 3529.62 | |||||||
InfosysACTIONS
|
1,449.40 | 1,432.70 | 1,439.20 | 1,435.80 | 3.40 | 0.24 | AVERAGE VOLUME
|
1464.01 | 1431.03 | 1369.66 | 1411.57 | 22.26 | 6.85 | 29-Sep-23 1435.45 -4 (-0.28%) 03-Oct-23 1434.00 -1.45 (-0.1%) 04-Oct-23 1444.35 10.35 (0.72%) 05-Oct-23 1463.45 19.1 (1.32%) 06-Oct-23 1478.70 15.25 (1.04%) |
1,666.30 | 1,363.50 | 1492.35 | |||||||
TCSACTIONS
|
3,025.00 | 3,011.10 | 3,015.70 | 3,011.20 | 4.50 | 0.15 | AVERAGE VOLUME
|
3503.04 | 3471.81 | 3328.73 | 3340.12 | 23.05 | 14.43 | 29-Sep-23 3528.60 -8.15 (-0.23%) 03-Oct-23 3513.85 -14.75 (-0.42%) 04-Oct-23 3537.75 23.9 (0.68%) 05-Oct-23 3589.35 51.6 (1.46%) 06-Oct-23 3621.40 32.05 (0.89%) |
3,179.70 | 2,574.00 | 3011.36 | |||||||
ICICI BankACTIONS
|
1,438.50 | 1,426.30 | 1,436.20 | 1,434.60 | 1.60 | 0.11 | AVERAGE VOLUME
|
963.94 | 967.08 | 932.38 | 916.58 | 20.71 | 3.54 | 29-Sep-23 951.90 9.3 (0.99%) 03-Oct-23 940.30 -11.6 (-1.22%) 04-Oct-23 930.05 -10.25 (-1.09%) 05-Oct-23 940.85 10.8 (1.16%) 06-Oct-23 945.20 4.35 (0.46%) |
1,518.30 | 1,242.30 | 1379.11 | |||||||
Apollo HospitalACTIONS
|
7,864.50 | 7,800.00 | 7,824.50 | 7,822.50 | 2.00 | 0.03 | AVERAGE VOLUME
|
4999.87 | 5000.86 | 4787.54 | 4698.96 | 83.25 | 13.74 | 29-Sep-23 5137.75 117.65 (2.34%) 03-Oct-23 5118.95 -18.8 (-0.37%) 04-Oct-23 5047.40 -71.55 (-1.4%) 05-Oct-23 5047.05 -0.35 (-0.01%) 06-Oct-23 5060.25 13.2 (0.26%) |
8,449.00 | 6,913.00 | 7686.09 | |||||||
Axis BankACTIONS
|
1,095.00 | 1,075.80 | 1,082.90 | 1,082.60 | 0.30 | 0.03 | AVERAGE VOLUME
|
1002.86 | 981.76 | 932.66 | 925.53 | 13.82 | 2.04 | 29-Sep-23 1036.70 5.8 (0.56%) 03-Oct-23 1041.05 4.35 (0.42%) 04-Oct-23 995.55 -45.5 (-4.37%) 05-Oct-23 1003.25 7.7 (0.77%) 06-Oct-23 1000.95 -2.3 (-0.23%) |
1,298.40 | 1,062.40 | 1184.71 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 85639.72 | 4,172.62 4.87 |
| NIFTY 50 | 25864.75 | 1,525.60 5.90 |
| S&P BSE Smallcap | 53412.13 | -2,698.55 -5.05 |
| S&P BSE Midcap | 46637.16 | -1,764.21 -3.78 |
| S&P BSE SmallCap Select Index | 8068.33 | -326.63 -4.05 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| HDFC Bank |
1,989.60 -0.70 |
3,056,761.46 |
| Reliance |
1,419.95 2.82 |
1,921,543.45 |
| Adani Power |
605.65 1.19 |
1,167,977.53 |
| Bharti Airtel |
1,908.90 0.85 |
1,107,195.83 |
| TCS |
3,016.95 0.17 |
1,091,558.91 |
| View All | ||