Get App Open
In App
Lending
Lending
Open App

NSE - Top Gainers - NIFTY 50

| 19 Aug 15:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Tata Motors

Add to
ACTIONS
  • Tata Motors Dividend||Final Dividend 150.00%||Announcement date: May 10, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
  • Tata Motors Dividend||Special Dividend 150.00%||Announcement date: May 11, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
Analysis
703.35 673.10 699.80 676.00 23.80 3.52
AVERAGE VOLUME
5-Day 7858592.40
10-Day 546479.30
30-Day 8888284.07
17651950
618.73 620.13 547.71 515.30 29.92 0

29-Sep-23

630.20 16.1 (2.62%)

03-Oct-23

620.45 -9.75 (-1.55%)

04-Oct-23

613.60 -6.85 (-1.1%)

05-Oct-23

619.60 6 (0.98%)

06-Oct-23

622.45 2.85 (0.46%)

746.80 611.05 665.22

Adani Ports

Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 16,733||Deal Price: 1,413.35||Value (cr): 2.36||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 1353.13 today.
Analysis
1,371.70 1,325.00 1,371.40 1,327.20 44.20 3.33
AVERAGE VOLUME
5-Day 2395759.20
10-Day 118096.10
30-Day 6227201.93
2770722
825.00 811.56 734.41 726.99 135.51 10.08

29-Sep-23

825.15 2.05 (0.25%)

03-Oct-23

831.40 6.25 (0.76%)

04-Oct-23

824.60 -6.8 (-0.82%)

05-Oct-23

825.20 0.6 (0.07%)

06-Oct-23

830.75 5.55 (0.67%)

1,550.30 1,268.50 1427.88

Reliance

Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,049||Deal Price: 2,937.20||Value (cr): 1.19||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,238||Deal Price: 2,954.95||Value (cr): 1.55||Time: 09:16am
Analysis
1,420.60 1,389.10 1,420.00 1,381.70 38.30 2.77
AVERAGE VOLUME
5-Day 4787216.40
10-Day 249995.30
30-Day 7536523.70
12445762
2400.08 2450.87 2451.82 2452.42 40.91 3.66

29-Sep-23

2345.00 10.9 (0.47%)

03-Oct-23

2318.15 -26.85 (-1.14%)

04-Oct-23

2314.15 -4 (-0.17%)

05-Oct-23

2314.10 -0.05 (-0%)

06-Oct-23

2318.00 3.9 (0.17%)

1,243.40 967.60 1372.70

Hero Motocorp

Add to
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 2,390||Deal Price: 5,682.70||Value (cr): 1.36||Time: 09:16am
Analysis
5,139.00 4,984.00 5,110.30 4,984.00 126.30 2.53
AVERAGE VOLUME
5-Day 357776.00
10-Day 8053.70
30-Day 442565.63
1351957
2992.46 3005.81 2790.10 2762.43 22.16 5.16

29-Sep-23

3057.25 87.25 (2.94%)

03-Oct-23

3015.60 -41.65 (-1.36%)

04-Oct-23

2989.05 -26.55 (-0.88%)

05-Oct-23

3016.65 27.6 (0.92%)

06-Oct-23

3038.00 21.35 (0.71%)

6,050.00 4,950.00 5554.22

Bajaj Auto

Add to
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,448||Deal Price: 9,869.65||Value (cr): 1.43||Time: 09:16am
Analysis
8,856.00 8,586.00 8,793.00 8,588.50 204.50 2.38
AVERAGE VOLUME
5-Day 381276.40
10-Day 12620.20
30-Day 432644.70
993330
4864.35 4807.67 4534.49 4327.89 29.73 7.64

29-Sep-23

5063.70 57.1 (1.14%)

03-Oct-23

5016.45 -47.25 (-0.93%)

04-Oct-23

4918.60 -97.85 (-1.95%)

05-Oct-23

5011.05 92.45 (1.88%)

06-Oct-23

5014.60 3.55 (0.07%)

9,841.00 8,052.00 9048.85

BPCL

Add to
ACTIONS
  • BPCL Block Deal on NSE||Qty: 22,188||Deal Price: 596.40||Value (cr): 1.32||Time: 09:16am
Analysis
321.40 312.70 321.05 314.00 7.05 2.25
AVERAGE VOLUME
5-Day 3006676.60
10-Day 127117.60
30-Day 4357484.37
3751618
351.04 355.81 357.01 351.77 8.5 1.83

29-Sep-23

346.60 2.65 (0.77%)

03-Oct-23

341.35 -5.25 (-1.51%)

04-Oct-23

341.35 0 (0%)

05-Oct-23

344.45 3.1 (0.91%)

06-Oct-23

347.20 2.75 (0.8%)

372.55 304.85 337.47

Adani Enterpris

Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 9,972||Deal Price: 3,200.00||Value (cr): 3.19||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,661||Deal Price: 3,265.35||Value (cr): 1.20||Time: 09:16am
Analysis
2,385.90 2,314.10 2,381.10 2,333.60 47.50 2.04
AVERAGE VOLUME
5-Day 1841793.40
10-Day 93866.60
30-Day 3464667.87
810731
2488.07 2499.52 2232.34 2412.15 46.25 15.5

29-Sep-23

2413.90 -61.35 (-2.48%)

03-Oct-23

2387.25 -26.65 (-1.1%)

04-Oct-23

2464.95 77.7 (3.25%)

05-Oct-23

2466.35 1.4 (0.06%)

06-Oct-23

2478.10 11.75 (0.48%)

2,805.90 2,295.90 2523.35

Tech Mahindra

Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,697||Deal Price: 1,334.40||Value (cr): 1.69||Time: 09:16am
Analysis
1,495.50 1,464.40 1,494.90 1,471.20 23.70 1.61
AVERAGE VOLUME
5-Day 2153677.40
10-Day 87965.50
30-Day 2287990.80
1607008
1246.46 1220.94 1139.55 1113.86 37.34 6.58

29-Sep-23

1222.80 -6.7 (-0.54%)

03-Oct-23

1216.20 -6.6 (-0.54%)

04-Oct-23

1205.00 -11.2 (-0.92%)

05-Oct-23

1205.60 0.6 (0.05%)

06-Oct-23

1216.90 11.3 (0.94%)

1,602.90 1,311.50 1449.30

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 7,945||Deal Price: 1,766.10||Value (cr): 1.40||Time: 09:16am
Analysis
2,032.50 1,992.50 2,030.70 2,001.40 29.30 1.46
AVERAGE VOLUME
5-Day 4057340.20
10-Day 92790.40
30-Day 3927989.10
2650305
1773.76 1790.68 1829.73 1817.83 29.95 3.65

29-Sep-23

1735.70 2.5 (0.14%)

03-Oct-23

1727.05 -8.65 (-0.5%)

04-Oct-23

1722.05 -5 (-0.29%)

05-Oct-23

1734.25 12.2 (0.71%)

06-Oct-23

1743.90 9.65 (0.56%)

2,365.10 1,935.10 2148.92

HUL

Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,167||Deal Price: 2,565.30||Value (cr): 1.33||Time: 09:16am
Analysis
2,603.20 2,558.40 2,601.60 2,568.10 33.50 1.30
AVERAGE VOLUME
5-Day 1483159.60
10-Day 89228.00
30-Day 1537452.77
987322
2504.11 2525.03 2565.42 2572.11 56.4 12.44

29-Sep-23

2465.60 5.25 (0.21%)

03-Oct-23

2468.90 3.3 (0.13%)

04-Oct-23

2507.85 38.95 (1.58%)

05-Oct-23

2519.55 11.7 (0.47%)

06-Oct-23

2499.40 -20.15 (-0.8%)

2,781.70 2,276.10 2497.32

Maruti Suzuki

Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,685||Deal Price: 12,434.30||Value (cr): 2.10||Time: 09:16am
Analysis
14,270.00 13,979.00 14,250.00 14,068.00 182.00 1.29
AVERAGE VOLUME
5-Day 445084.00
10-Day 19611.20
30-Day 570469.63
796847
10268.30 9976.45 9375.03 9175.52 31.96 5.13

29-Sep-23

10610.60 45.25 (0.43%)

03-Oct-23

10346.90 -263.7 (-2.49%)

04-Oct-23

10129.85 -217.05 (-2.1%)

05-Oct-23

10210.15 80.3 (0.79%)

06-Oct-23

10302.05 91.9 (0.9%)

17,891.00 14,639.00 16332.26

Nestle

Add to
ACTIONS
  • Nestle closes above 150-Day Moving Average of 2509.43 today.
Analysis
1,158.80 1,130.20 1,158.30 1,144.10 14.20 1.24
AVERAGE VOLUME
5-Day 83108.40
10-Day 2076.90
30-Day 64448.17
1443562
22369.76 22319.72 21538.47 21019.24 74.58 4.54

29-Sep-23

22506.90 -31.55 (-0.14%)

03-Oct-23

22315.25 -191.65 (-0.85%)

04-Oct-23

22986.20 670.95 (3.01%)

05-Oct-23

22918.70 -67.5 (-0.29%)

06-Oct-23

22912.25 -6.45 (-0.03%)

1,319.40 1,079.60 1187.96

TATA Cons. Prod

Add to
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
Analysis
1,087.90 1,069.00 1,083.90 1,071.30 12.60 1.18
AVERAGE VOLUME
5-Day 866751.00
10-Day 60721.50
30-Day 1413156.87
485669
865.09 858.25 804.10 790.60 60.12 6.64

29-Sep-23

876.90 0.4 (0.05%)

03-Oct-23

871.90 -5 (-0.57%)

04-Oct-23

864.75 -7.15 (-0.82%)

05-Oct-23

860.20 -4.55 (-0.53%)

06-Oct-23

874.75 14.55 (1.69%)

1,239.10 1,013.90 1121.35

Britannia

Add to
ACTIONS
  • Britannia closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Britannia Block Deal on NSE||Qty: 4,251||Deal Price: 4,890.75||Value (cr): 2.08||Time: 09:16am
Analysis
5,513.00 5,399.00 5,498.00 5,439.00 59.00 1.08
AVERAGE VOLUME
5-Day 326463.40
10-Day 14529.10
30-Day 376569.27
115538
4544.44 4591.96 4615.22 4568.17 62.27 47.75

29-Sep-23

4537.15 12.6 (0.28%)

03-Oct-23

4495.45 -41.7 (-0.92%)

04-Oct-23

4532.50 37.05 (0.82%)

05-Oct-23

4533.90 1.4 (0.03%)

06-Oct-23

4538.45 4.55 (0.1%)

6,458.50 5,284.50 5874.40

Bharti Airtel

Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 8,127||Deal Price: 1,350.00||Value (cr): 1.10||Time: 09:16am
Analysis
1,931.80 1,900.00 1,909.70 1,892.30 17.40 0.92
AVERAGE VOLUME
5-Day 5006897.00
10-Day 101818.70
30-Day 5324914.40
5071764
897.63 889.80 835.03 823.17 44.67 10.7

29-Sep-23

926.40 0.75 (0.08%)

03-Oct-23

925.30 -1.1 (-0.12%)

04-Oct-23

924.25 -1.05 (-0.11%)

05-Oct-23

928.85 4.6 (0.5%)

06-Oct-23

926.05 -2.8 (-0.3%)

2,133.80 1,746.00 1955.21

ITC

Add to
ACTIONS
  • ITC closes below 200-Day Moving Average of 437.91 today.
Analysis
409.40 404.50 409.35 406.30 3.05 0.75
AVERAGE VOLUME
5-Day 9497497.40
10-Day 274415.80
30-Day 10135574.23
14787029
444.50 448.87 432.57 412.19 14.57 7.55

29-Sep-23

444.40 3.65 (0.83%)

03-Oct-23

439.75 -4.65 (-1.05%)

04-Oct-23

436.10 -3.65 (-0.83%)

05-Oct-23

436.05 -0.05 (-0.01%)

06-Oct-23

442.15 6.1 (1.4%)

443.05 362.55 399.66

Wipro

Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 31,214||Deal Price: 484.65||Value (cr): 1.51||Time: 09:16am
  • Wipro closes above 50-Day,150-Day Moving Average today.
Analysis
247.50 244.78 246.89 245.21 1.68 0.69
AVERAGE VOLUME
5-Day 3990455.40
10-Day 281645.60
30-Day 5294901.63
3499196
420.15 416.32 395.95 396.28 21.54 4.11

29-Sep-23

406.05 0.7 (0.17%)

03-Oct-23

405.45 -0.6 (-0.15%)

04-Oct-23

404.90 -0.55 (-0.14%)

05-Oct-23

406.80 1.9 (0.47%)

06-Oct-23

407.85 1.05 (0.26%)

273.57 223.83 245.49

UltraTechCement

Add to
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 982||Deal Price: 10,849.00||Value (cr): 1.07||Time: 09:16am
  • UltraTechCement Block Deal on NSE||Qty: 1,535||Deal Price: 10,553.95||Value (cr): 1.62||Time: 09:16am
Analysis
12,860.00 12,629.00 12,849.00 12,765.00 84.00 0.66
AVERAGE VOLUME
5-Day 425748.40
10-Day 17714.90
30-Day 342673.27
273382
8350.17 8292.53 7953.15 7738.12 51.08 6.29

29-Sep-23

8254.85 100.5 (1.23%)

03-Oct-23

8304.90 50.05 (0.61%)

04-Oct-23

8120.85 -184.05 (-2.22%)

05-Oct-23

8177.45 56.6 (0.7%)

06-Oct-23

8195.45 18 (0.22%)

13,509.00 11,053.00 12182.46

Tata Steel

Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 148,565||Deal Price: 179.93||Value (cr): 2.67||Time: 09:16am
Analysis
159.25 156.76 158.77 157.96 0.81 0.51
AVERAGE VOLUME
5-Day 25856965.80
10-Day 1805933.60
30-Day 39126538.90
15269443
126.94 123.76 113.87 114.14 14 0.15

29-Sep-23

128.90 2.1 (1.66%)

03-Oct-23

128.00 -0.9 (-0.7%)

04-Oct-23

125.30 -2.7 (-2.11%)

05-Oct-23

125.25 -0.05 (-0.04%)

06-Oct-23

125.90 0.65 (0.52%)

191.24 156.47 172.36

Eicher Motors

Add to
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 4669.51 today.
Analysis
5,995.00 5,891.50 5,941.00 5,912.00 29.00 0.49
AVERAGE VOLUME
5-Day 615997.40
10-Day 20234.30
30-Day 624913.77
781808
3399.88 3384.24 3348.59 3318.33 36.23 9.86

29-Sep-23

3446.95 6.7 (0.19%)

03-Oct-23

3351.40 -95.55 (-2.77%)

04-Oct-23

3400.90 49.5 (1.48%)

05-Oct-23

3443.60 42.7 (1.26%)

06-Oct-23

3450.40 6.8 (0.2%)

7,661.50 6,268.50 6961.79

HDFC Life

Add to
ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 26,184||Deal Price: 564.20||Value (cr): 1.48||Time: 09:16am
Analysis
796.10 785.20 794.25 791.00 3.25 0.41
AVERAGE VOLUME
5-Day 3081308.80
10-Day 38064.10
30-Day 2858288.90
1363918
642.66 641.75 590.43 582.22 90.88 10.62

29-Sep-23

637.40 2.7 (0.43%)

03-Oct-23

633.55 -3.85 (-0.6%)

04-Oct-23

625.50 -8.05 (-1.27%)

05-Oct-23

624.35 -1.15 (-0.18%)

06-Oct-23

630.90 6.55 (1.05%)

822.00 672.60 746.95

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 18,985||Deal Price: 829.80||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 26,243||Deal Price: 840.00||Value (cr): 2.20||Time: 09:16am
Analysis
830.95 825.80 830.80 827.65 3.15 0.38
AVERAGE VOLUME
5-Day 14778270.20
10-Day 459703.90
30-Day 15737132.37
4071454
586.02 585.47 571.02 571.45 10.5 1.74

29-Sep-23

598.55 8.6 (1.46%)

03-Oct-23

602.95 4.4 (0.74%)

04-Oct-23

586.25 -16.7 (-2.77%)

05-Oct-23

592.15 5.9 (1.01%)

06-Oct-23

594.25 2.1 (0.35%)

968.70 792.60 884.02

Titan Company

Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 3,649||Deal Price: 3,447.00||Value (cr): 1.26||Time: 09:16am
  • Titan Company closes above 30-Day Moving Average of 3367.07 today.
Analysis
3,577.30 3,545.00 3,566.50 3,554.80 11.70 0.33
AVERAGE VOLUME
5-Day 880768.40
10-Day 44136.50
30-Day 908064.10
472503
3189.93 3112.81 2861.72 2761.79 88.08 21.15

29-Sep-23

3148.80 -8.45 (-0.27%)

03-Oct-23

3196.25 47.45 (1.51%)

04-Oct-23

3166.65 -29.6 (-0.93%)

05-Oct-23

3216.50 49.85 (1.57%)

06-Oct-23

3309.75 93.25 (2.9%)

3,885.00 3,178.80 3529.62

Infosys

Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,914||Deal Price: 1,501.50||Value (cr): 1.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,134||Deal Price: 1,519.20||Value (cr): 1.08||Time: 09:16am
Analysis
1,449.40 1,432.70 1,439.20 1,435.80 3.40 0.24
AVERAGE VOLUME
5-Day 5148906.80
10-Day 298896.80
30-Day 4992243.17
3257869
1464.01 1431.03 1369.66 1411.57 22.26 6.85

29-Sep-23

1435.45 -4 (-0.28%)

03-Oct-23

1434.00 -1.45 (-0.1%)

04-Oct-23

1444.35 10.35 (0.72%)

05-Oct-23

1463.45 19.1 (1.32%)

06-Oct-23

1478.70 15.25 (1.04%)

1,666.30 1,363.50 1492.35

TCS

Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,402||Deal Price: 3,850.40||Value (cr): 1.69||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,285||Deal Price: 3,900.15||Value (cr): 1.67||Time: 09:16am
Analysis
3,025.00 3,011.10 3,015.70 3,011.20 4.50 0.15
AVERAGE VOLUME
5-Day 2209307.20
10-Day 142438.70
30-Day 1871482.23
2386344
3503.04 3471.81 3328.73 3340.12 23.05 14.43

29-Sep-23

3528.60 -8.15 (-0.23%)

03-Oct-23

3513.85 -14.75 (-0.42%)

04-Oct-23

3537.75 23.9 (0.68%)

05-Oct-23

3589.35 51.6 (1.46%)

06-Oct-23

3621.40 32.05 (0.89%)

3,179.70 2,574.00 3011.36

ICICI Bank

Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 43,410||Deal Price: 1,117.30||Value (cr): 4.85||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 15,963||Deal Price: 1,126.30||Value (cr): 1.80||Time: 09:16am
Analysis
1,438.50 1,426.30 1,436.20 1,434.60 1.60 0.11
AVERAGE VOLUME
5-Day 11149664.00
10-Day 238814.50
30-Day 15988626.13
5844894
963.94 967.08 932.38 916.58 20.71 3.54

29-Sep-23

951.90 9.3 (0.99%)

03-Oct-23

940.30 -11.6 (-1.22%)

04-Oct-23

930.05 -10.25 (-1.09%)

05-Oct-23

940.85 10.8 (1.16%)

06-Oct-23

945.20 4.35 (0.46%)

1,518.30 1,242.30 1379.11

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital closes above 150-Day Moving Average of 5931.28 today.
Analysis
7,864.50 7,800.00 7,824.50 7,822.50 2.00 0.03
AVERAGE VOLUME
5-Day 378514.60
10-Day 6472.60
30-Day 412888.47
331012
4999.87 5000.86 4787.54 4698.96 83.25 13.74

29-Sep-23

5137.75 117.65 (2.34%)

03-Oct-23

5118.95 -18.8 (-0.37%)

04-Oct-23

5047.40 -71.55 (-1.4%)

05-Oct-23

5047.05 -0.35 (-0.01%)

06-Oct-23

5060.25 13.2 (0.26%)

8,449.00 6,913.00 7686.09

Axis Bank

Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 15,366||Deal Price: 1,195.00||Value (cr): 1.84||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 9,773||Deal Price: 1,199.00||Value (cr): 1.17||Time: 09:16am
Analysis
1,095.00 1,075.80 1,082.90 1,082.60 0.30 0.03
AVERAGE VOLUME
5-Day 11388465.00
10-Day 197852.00
30-Day 9895735.47
4665533
1002.86 981.76 932.66 925.53 13.82 2.04

29-Sep-23

1036.70 5.8 (0.56%)

03-Oct-23

1041.05 4.35 (0.42%)

04-Oct-23

995.55 -45.5 (-4.37%)

05-Oct-23

1003.25 7.7 (0.77%)

06-Oct-23

1000.95 -2.3 (-0.23%)

1,298.40 1,062.40 1184.71
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347