Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Aug 15:06

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,448||Deal Price: 9,869.65||Value (cr): 1.43||Time: 09:16am
Analysis
8,856.00 8,586.00 8,793.00 2.38 873.44
AVERAGE VOLUME
5-Day 381276.40
10-Day 12620.20
30-Day 432644.70
993330		 4864.35 4807.67 4534.49 4327.89 29.73 7.64

29-Sep-23

5063.70 57.1 (1.14%)

03-Oct-23

5016.45 -47.25 (-0.93%)

04-Oct-23

4918.60 -97.85 (-1.95%)

05-Oct-23

5011.05 92.45 (1.88%)

06-Oct-23

5014.60 3.55 (0.07%)

 9,841.00 8,052.00 9048.85
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,402||Deal Price: 3,850.40||Value (cr): 1.69||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,285||Deal Price: 3,900.15||Value (cr): 1.67||Time: 09:16am
Analysis
3,025.00 3,011.10 3,015.70 0.15 719.65
AVERAGE VOLUME
5-Day 2209307.20
10-Day 142438.70
30-Day 1871482.23
2386344		 3503.04 3471.81 3328.73 3340.12 23.05 14.43

29-Sep-23

3528.60 -8.15 (-0.23%)

03-Oct-23

3513.85 -14.75 (-0.42%)

04-Oct-23

3537.75 23.9 (0.68%)

05-Oct-23

3589.35 51.6 (1.46%)

06-Oct-23

3621.40 32.05 (0.89%)

 3,179.70 2,574.00 3011.36
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 2,390||Deal Price: 5,682.70||Value (cr): 1.36||Time: 09:16am
Analysis
5,139.00 4,984.00 5,110.30 2.53 690.89
AVERAGE VOLUME
5-Day 357776.00
10-Day 8053.70
30-Day 442565.63
1351957		 2992.46 3005.81 2790.10 2762.43 22.16 5.16

29-Sep-23

3057.25 87.25 (2.94%)

03-Oct-23

3015.60 -41.65 (-1.36%)

04-Oct-23

2989.05 -26.55 (-0.88%)

05-Oct-23

3016.65 27.6 (0.92%)

06-Oct-23

3038.00 21.35 (0.71%)

 6,050.00 4,950.00 5554.22
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 200-Day Moving Average of 437.91 today.
Analysis
409.40 404.50 409.35 0.75 605.31
AVERAGE VOLUME
5-Day 9497497.40
10-Day 274415.80
30-Day 10135574.23
14787029		 444.50 448.87 432.57 412.19 14.57 7.55

29-Sep-23

444.40 3.65 (0.83%)

03-Oct-23

439.75 -4.65 (-1.05%)

04-Oct-23

436.10 -3.65 (-0.83%)

05-Oct-23

436.05 -0.05 (-0.01%)

06-Oct-23

442.15 6.1 (1.4%)

 443.05 362.55 399.66
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,914||Deal Price: 1,501.50||Value (cr): 1.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,134||Deal Price: 1,519.20||Value (cr): 1.08||Time: 09:16am
Analysis
1,449.40 1,432.70 1,439.20 0.24 468.87
AVERAGE VOLUME
5-Day 5148906.80
10-Day 298896.80
30-Day 4992243.17
3257869		 1464.01 1431.03 1369.66 1411.57 22.26 6.85

29-Sep-23

1435.45 -4 (-0.28%)

03-Oct-23

1434.00 -1.45 (-0.1%)

04-Oct-23

1444.35 10.35 (0.72%)

05-Oct-23

1463.45 19.1 (1.32%)

06-Oct-23

1478.70 15.25 (1.04%)

 1,666.30 1,363.50 1492.35
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 7,195||Deal Price: 3,552.30||Value (cr): 2.56||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 5,911||Deal Price: 3,452.50||Value (cr): 2.04||Time: 09:16am
Analysis
3,654.00 3,613.70 3,618.00 -0.47 395.33
AVERAGE VOLUME
5-Day 2873003.80
10-Day 89318.70
30-Day 2322091.27
1092683		 2869.38 2782.77 2457.73 2382.07 44.62 7.72

29-Sep-23

3023.55 13.55 (0.45%)

03-Oct-23

3073.25 49.7 (1.64%)

04-Oct-23

3027.75 -45.5 (-1.48%)

05-Oct-23

3096.05 68.3 (2.26%)

06-Oct-23

3093.70 -2.35 (-0.08%)

 4,162.40 3,405.60 3764.19
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 1502.19 today.
Analysis
1,635.00 1,619.10 1,625.10 -0.47 384.18
AVERAGE VOLUME
5-Day 1888851.40
10-Day 74627.50
30-Day 2078059.10
2364053		 1131.05 1134.41 1039.75 1032.57 81.26 16.53

29-Sep-23

1158.65 26.35 (2.33%)

03-Oct-23

1141.45 -17.2 (-1.48%)

04-Oct-23

1123.80 -17.65 (-1.55%)

05-Oct-23

1119.10 -4.7 (-0.42%)

06-Oct-23

1127.30 8.2 (0.73%)

 1,837.90 1,503.90 1665.56
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 24,428||Deal Price: 674.40||Value (cr): 1.65||Time: 09:16am
Analysis
715.15 705.55 706.10 -1.13 340.45
AVERAGE VOLUME
5-Day 5499955.00
10-Day 252915.90
30-Day 6254121.17
4821538		 474.45 466.82 434.40 441.06 23.41 2.33

29-Sep-23

492.65 25.8 (5.53%)

03-Oct-23

479.95 -12.7 (-2.58%)

04-Oct-23

473.40 -6.55 (-1.36%)

05-Oct-23

470.55 -2.85 (-0.6%)

06-Oct-23

472.60 2.05 (0.44%)

 851.30 696.55 769.61
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 16,590||Deal Price: 1,434.80||Value (cr): 2.38||Time: 09:16am
  • HCL Tech closes above 50-Day,200-Day Moving Average today.
Analysis
1,482.60 1,469.20 1,474.70 -0.69 310.51
AVERAGE VOLUME
5-Day 2449531.80
10-Day 57904.70
30-Day 2397304.47
2105584		 1238.97 1202.86 1140.59 1127.61 33.03 10.99

29-Sep-23

1234.80 -7.1 (-0.57%)

03-Oct-23

1238.70 3.9 (0.32%)

04-Oct-23

1239.55 0.85 (0.07%)

05-Oct-23

1235.45 -4.1 (-0.33%)

06-Oct-23

1237.70 2.25 (0.18%)

 1,645.00 1,346.00 1489.55
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 361.17 today.
  • NTPC Block Deal on NSE||Qty: 33,140||Deal Price: 364.65||Value (cr): 1.21||Time: 09:16am
Analysis
340.65 334.15 334.95 -0.33 283.74
AVERAGE VOLUME
5-Day 21329176.00
10-Day 806562.70
30-Day 16188202.97
8471160		 234.11 226.92 195.35 188.41 16.31 2.08

29-Sep-23

245.55 8.5 (3.59%)

03-Oct-23

241.20 -4.35 (-1.77%)

04-Oct-23

235.15 -6.05 (-2.51%)

05-Oct-23

233.85 -1.3 (-0.55%)

06-Oct-23

235.55 1.7 (0.73%)

 373.65 305.75 339.89
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,167||Deal Price: 2,565.30||Value (cr): 1.33||Time: 09:16am
Analysis
2,603.20 2,558.40 2,601.60 1.30 256.86
AVERAGE VOLUME
5-Day 1483159.60
10-Day 89228.00
30-Day 1537452.77
987322		 2504.11 2525.03 2565.42 2572.11 56 12.44

29-Sep-23

2465.60 5.25 (0.21%)

03-Oct-23

2468.90 3.3 (0.13%)

04-Oct-23

2507.85 38.95 (1.58%)

05-Oct-23

2519.55 11.7 (0.47%)

06-Oct-23

2499.40 -20.15 (-0.8%)

 2,781.70 2,276.10 2497.32
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,697||Deal Price: 1,334.40||Value (cr): 1.69||Time: 09:16am
Analysis
1,495.50 1,464.40 1,494.90 1.61 240.23
AVERAGE VOLUME
5-Day 2153677.40
10-Day 87965.50
30-Day 2287990.80
1607008		 1246.46 1220.94 1139.55 1113.86 37.34 6.58

29-Sep-23

1222.80 -6.7 (-0.54%)

03-Oct-23

1216.20 -6.6 (-0.54%)

04-Oct-23

1205.00 -11.2 (-0.92%)

05-Oct-23

1205.60 0.6 (0.05%)

06-Oct-23

1216.90 11.3 (0.94%)

 1,602.90 1,311.50 1449.30
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 200-Day Moving Average of 1489.67 today.
Analysis
790.70 780.85 785.50 -0.40 174.47
AVERAGE VOLUME
5-Day 2365815.00
10-Day 79037.90
30-Day 2709633.80
2221076		 1426.25 1415.42 1280.36 1253.13 -102.81 0.94

29-Sep-23

1428.85 15.85 (1.12%)

03-Oct-23

1435.40 6.55 (0.46%)

04-Oct-23

1401.30 -34.1 (-2.38%)

05-Oct-23

1401.85 0.55 (0.04%)

06-Oct-23

1434.80 32.95 (2.35%)

 839.65 687.05 762.12
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 873.05 today.
Analysis
1,088.00 1,070.70 1,071.70 -0.75 173.27
AVERAGE VOLUME
5-Day 1588962.40
10-Day 70030.90
30-Day 2286478.30
1616820		 790.74 796.55 748.80 745.73 37.42 3.35

29-Sep-23

779.60 11.5 (1.5%)

03-Oct-23

770.25 -9.35 (-1.2%)

04-Oct-23

756.60 -13.65 (-1.77%)

05-Oct-23

755.50 -1.1 (-0.15%)

06-Oct-23

765.20 9.7 (1.28%)

 1,284.50 1,051.10 1159.30
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Block Deal on NSE||Qty: 94,127||Deal Price: 487.00||Value (cr): 4.58||Time: 09:16am
Analysis
388.50 384.25 384.80 -0.77 169.18
AVERAGE VOLUME
5-Day 7351347.60
10-Day 420375.00
30-Day 14082843.13
4396632		 268.38 253.84 237.07 232.60 13.91 13.12

29-Sep-23

295.20 5 (1.72%)

03-Oct-23

291.90 -3.3 (-1.12%)

04-Oct-23

287.95 -3.95 (-1.35%)

05-Oct-23

289.35 1.4 (0.49%)

06-Oct-23

287.80 -1.55 (-0.54%)

 422.95 346.05 381.96
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 67,039||Deal Price: 317.70||Value (cr): 2.13||Time: 09:16am
  • Power Grid Corp closes above 30-Day Moving Average of 310.35 today.
Analysis
290.10 286.55 287.95 -0.83 131.04
AVERAGE VOLUME
5-Day 13735509.20
10-Day 810348.40
30-Day 16451963.43
4550676		 194.19 190.92 182.24 177.02 17.17 2.9

29-Sep-23

199.75 -1 (-0.5%)

03-Oct-23

199.55 -0.2 (-0.1%)

04-Oct-23

199.00 -0.55 (-0.28%)

05-Oct-23

196.60 -2.4 (-1.21%)

06-Oct-23

197.05 0.45 (0.23%)

 318.05 260.25 286.41
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 40,076||Deal Price: 268.90||Value (cr): 1.08||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 45,573||Deal Price: 254.35||Value (cr): 1.16||Time: 09:16am
Analysis
238.54 236.68 237.98 -0.08 113.33
AVERAGE VOLUME
5-Day 11690513.60
10-Day 347995.10
30-Day 10938720.10
4762074		 182.86 179.87 166.21 161.62 8.63 0.92

29-Sep-23

191.85 4.4 (2.35%)

03-Oct-23

184.60 -7.25 (-3.78%)

04-Oct-23

182.75 -1.85 (-1%)

05-Oct-23

182.20 -0.55 (-0.3%)

06-Oct-23

181.45 -0.75 (-0.41%)

 270.97 221.70 243.16
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 543.07 today.
  • UPL Block Deal on NSE||Qty: 27,268||Deal Price: 537.00||Value (cr): 1.46||Time: 09:16am
Analysis
708.55 693.00 708.20 2.50 110.97
AVERAGE VOLUME
5-Day 1899332.40
10-Day 63606.30
30-Day 2972122.90
1566975		 609.24 607.38 664.65 682.02 18.82 6.63

29-Sep-23

616.25 11.25 (1.86%)

03-Oct-23

607.00 -9.25 (-1.5%)

04-Oct-23

603.05 -3.95 (-0.65%)

05-Oct-23

604.30 1.25 (0.21%)

06-Oct-23

612.15 7.85 (1.3%)

 749.40 613.20 676.18
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 2393.99 today.
  • Grasim closes above 50-Day Moving Average of 2346.95 today.
Analysis
2,854.00 2,803.20 2,825.70 -0.71 88.78
AVERAGE VOLUME
5-Day 606678.60
10-Day 11045.40
30-Day 833094.70
314200		 1878.84 1857.01 1755.24 1731.07 1296.19 3.44

29-Sep-23

1942.40 35.9 (1.88%)

03-Oct-23

1921.45 -20.95 (-1.08%)

04-Oct-23

1895.85 -25.6 (-1.33%)

05-Oct-23

1890.15 -5.7 (-0.3%)

06-Oct-23

1903.30 13.15 (0.7%)

 3,092.10 2,529.90 2795.10
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 31,214||Deal Price: 484.65||Value (cr): 1.51||Time: 09:16am
  • Wipro closes above 50-Day,150-Day Moving Average today.
Analysis
247.50 244.78 246.89 0.69 86.39
AVERAGE VOLUME
5-Day 3990455.40
10-Day 281645.60
30-Day 5294901.63
3499196		 420.15 416.32 395.95 396.28 21.54 4.11

29-Sep-23

406.05 0.7 (0.17%)

03-Oct-23

405.45 -0.6 (-0.15%)

04-Oct-23

404.90 -0.55 (-0.14%)

05-Oct-23

406.80 1.9 (0.47%)

06-Oct-23

407.85 1.05 (0.26%)

 273.57 223.83 245.49

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347