Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Aug 15:06

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Realty

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 786.96 today.
Analysis
778.00 765.05 775.10 0.81 125.58
AVERAGE VOLUME
5-Day 4249360.80
10-Day 149428.70
30-Day 3539885.47
1620124		 519.24 507.21 461.33 437.70 118.7 6.85

29-Sep-23

530.90 10.8 (2.08%)

03-Oct-23

538.75 7.85 (1.48%)

04-Oct-23

525.75 -13 (-2.41%)

05-Oct-23

525.00 -0.75 (-0.14%)

06-Oct-23

548.70 23.7 (4.51%)

 814.20 666.20 738.51
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2749.77 today.
Analysis
2,015.10 1,975.70 2,009.80 0.37 119.15
AVERAGE VOLUME
5-Day 657611.60
10-Day 18276.50
30-Day 585322.60
592843		 1618.71 1609.52 1435.28 1376.85 105.12 5.39

29-Sep-23

1554.10 17 (1.11%)

03-Oct-23

1555.70 1.6 (0.1%)

04-Oct-23

1565.75 10.05 (0.65%)

05-Oct-23

1599.35 33.6 (2.15%)

06-Oct-23

1675.00 75.65 (4.73%)

 2,301.00 1,882.80 2086.61
Macrotech Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Macrotech Dev Block Deal on NSE||Qty: 309,521||Deal Price: 1,368.20||Value (cr): 42.35||Time: 09:16am
Analysis
1,258.80 1,226.10 1,257.60 0.85 117.10
AVERAGE VOLUME
5-Day 1080121.20
10-Day 53292.70
30-Day 1433605.93
931125		 745.94 733.90 602.66 578.86 53.02 7.11

29-Sep-23

799.95 4.45 (0.56%)

03-Oct-23

788.35 -11.6 (-1.45%)

04-Oct-23

750.10 -38.25 (-4.85%)

05-Oct-23

749.10 -1 (-0.13%)

06-Oct-23

779.05 29.95 (4%)

 1,271.40 1,040.40 1150.72
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes above 30-Day Moving Average of 2181.16 today.
Analysis
651.70 615.00 645.80 5.47 98.71
AVERAGE VOLUME
5-Day 177180.80
10-Day 12508.20
30-Day 306634.40
1528423		 1936.68 1932.67 1664.71 1605.81 0.78 1.34

29-Sep-23

1808.25 -3.95 (-0.22%)

03-Oct-23

1809.95 1.7 (0.09%)

04-Oct-23

1787.45 -22.5 (-1.24%)

05-Oct-23

1785.90 -1.55 (-0.09%)

06-Oct-23

1780.60 -5.3 (-0.3%)

 695.45 463.65 573.54
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills Block Deal on NSE||Qty: 3,273||Deal Price: 3,201.15||Value (cr): 1.05||Time: 09:16am
Analysis
1,509.00 1,470.90 1,504.30 0.99 80.17
AVERAGE VOLUME
5-Day 172151.80
10-Day 5472.70
30-Day 247365.40
532968 		1815.59 1775.74 1560.45 1514.97 190.66 10.32

29-Sep-23

1814.35 -35.4 (-1.91%)

03-Oct-23

1818.90 4.55 (0.25%)

04-Oct-23

1812.35 -6.55 (-0.36%)

05-Oct-23

1769.30 -43.05 (-2.38%)

06-Oct-23

1801.05 31.75 (1.79%)

 1,757.50 1,438.10 1612.34
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent Block Deal on NSE||Qty: 16,933||Deal Price: 1,288.00||Value (cr): 2.18||Time: 09:16am
Analysis
967.00 941.70 952.80 -1.02 52.44
AVERAGE VOLUME
5-Day 221221.20
10-Day 6711.00
30-Day 220095.53
550395		 599.16 593.75 548.93 528.36 52.38 4.02

29-Sep-23

567.85 -5.95 (-1.04%)

03-Oct-23

581.30 13.45 (2.37%)

04-Oct-23

577.50 -3.8 (-0.65%)

05-Oct-23

579.85 2.35 (0.41%)

06-Oct-23

593.30 13.45 (2.32%)

 1,131.15 754.15 930.04
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day Moving Average of 1516.90 today.
Analysis
1,641.50 1,601.00 1,635.90 0.69 36.30
AVERAGE VOLUME
5-Day 1127435.40
10-Day 23248.40
30-Day 562576.37
221921		 618.92 598.78 526.70 503.84 390.43 6.02

29-Sep-23

602.60 0.75 (0.12%)

03-Oct-23

618.10 15.5 (2.57%)

04-Oct-23

626.05 7.95 (1.29%)

05-Oct-23

671.30 45.25 (7.23%)

06-Oct-23

667.70 -3.6 (-0.54%)

 1,783.70 1,459.50 1619.32
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 5,529||Deal Price: 1,864.75||Value (cr): 1.03||Time: 09:16am
Analysis
1,655.10 1,628.00 1,648.10 0.10 17.86
AVERAGE VOLUME
5-Day 815209.60
10-Day 18639.00
30-Day 574429.30
108389		 1133.79 1118.67 999.41 961.39 33.81 4.16

29-Sep-23

1154.35 24.45 (2.16%)

03-Oct-23

1151.40 -2.95 (-0.26%)

04-Oct-23

1121.10 -30.3 (-2.63%)

05-Oct-23

1091.05 -30.05 (-2.68%)

06-Oct-23

1111.60 20.55 (1.88%)

 1,759.50 1,439.70 1586.34
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day Moving Average of 1825.83 today.
Analysis
1,512.70 1,488.90 1,498.10 0.29 10.75
AVERAGE VOLUME
5-Day 1838314.80
10-Day 47577.30
30-Day 1014716.20
71775		 652.22 627.63 553.87 560.39 66.52 4.51

29-Sep-23

705.65 30.1 (4.46%)

03-Oct-23

697.05 -8.6 (-1.22%)

04-Oct-23

664.15 -32.9 (-4.72%)

05-Oct-23

707.20 43.05 (6.48%)

06-Oct-23

712.90 5.7 (0.81%)

 1,742.40 1,161.60 1445.64
Mahindra Life
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Life closes above 150-Day,200-Day Moving Average today.
Analysis
356.15 341.10 353.95 3.62 4.58
AVERAGE VOLUME
5-Day 320836.40
10-Day 22016.50
30-Day 357756.33
129259 		555.07 537.43 451.43 430.59 182.45 2.47

29-Sep-23

550.05 22.25 (4.22%)

03-Oct-23

548.90 -1.15 (-0.21%)

04-Oct-23

537.30 -11.6 (-2.11%)

05-Oct-23

537.15 -0.15 (-0.03%)

06-Oct-23

533.20 -3.95 (-0.74%)

 443.75 295.85 376.79

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347